IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 47 | 39 | 412 | 1,416 | 37 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 345 | 40.2 | 41.7 | 49.2 | 0% | 0 | 0 |
2024-06-27 | 350 | 46.88 | 37.2 | 44.8 | 0% | 2 | 0 |
2024-06-27 | 365 | 33.56 | 26.9 | 29.3 | 0% | 1 | 0 |
2024-06-27 | 375 | 24 | 19.2 | 20.6 | 0% | 2 | 2 |
2024-06-27 | 380 | 13.89 | 13.9 | 16.9 | 0% | 16 | 5 |
2024-06-27 | 385 | 13.5 | 12.8 | 13.8 | 0% | 20 | 3 |
2024-06-27 | 390 | 10.2 | 8 | 11.1 | +28.79% | 19 | 1 |
2024-06-27 | 395 | 9.01 | 6.4 | 8.6 | -10.79% | 12 | 4 |
2024-06-27 | 400 | 8.5 | 4.7 | 6.7 | +13.33% | 32 | 3 |
2024-06-27 | 405 | 4.9 | 2.55 | 4.9 | -20.97% | 182 | 1 |
2024-06-27 | 410 | 4.95 | 1.75 | 3.8 | 0% | 13 | 8 |
2024-06-27 | 415 | 2.75 | 2.45 | 2.8 | -52.59% | 8 | 2 |
2024-06-27 | 420 | 1.65 | 1.8 | 2.05 | -45% | 55 | 1 |
2024-06-27 | 425 | 2 | 1.25 | 2.3 | 0% | 9 | 4 |
2024-06-27 | 430 | 1.22 | 0.85 | 1.15 | -9.63% | 27 | 6 |
2024-06-27 | 435 | 1.3 | 0.6 | 0.95 | 0% | 2 | 0 |
2024-06-27 | 440 | 1 | 0.25 | 4.3 | 0% | 1 | 0 |
2024-06-27 | 450 | 0.25 | 0.15 | 4.1 | 0% | 4 | 1 |
2024-06-27 | 455 | 0.97 | 0 | 4.1 | 0% | 6 | 6 |
2024-06-27 | 460 | 0.49 | 0 | 4 | 0% | 1 | 0 |