IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 64 | 151 | 433 | 1,442 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 290 | 0.05 | 0 | 4.4 | 0% | 1 | 0 |
2024-06-29 | 300 | 0.16 | 0 | 4.4 | 0% | 1 | 1 |
2024-06-29 | 340 | 0.81 | 0.5 | 0.95 | -46% | 8 | 40 |
2024-06-29 | 345 | 1.01 | 0.75 | 1.5 | +6.32% | 12 | 41 |
2024-06-29 | 350 | 1.3 | 1.1 | 1.6 | +5.69% | 48 | 17 |
2024-06-29 | 355 | 1.52 | 1.55 | 5.8 | 0% | 606 | 4 |
2024-06-29 | 360 | 2.23 | 1.7 | 2.55 | +5.69% | 618 | 7 |
2024-06-29 | 365 | 3 | 2.8 | 3.2 | 0% | 31 | 5 |
2024-06-29 | 370 | 4.2 | 3.7 | 4.4 | +2.44% | 24 | 7 |
2024-06-29 | 375 | 5.2 | 2.5 | 9.6 | -8.29% | 16 | 6 |
2024-06-29 | 380 | 6.8 | 4.6 | 11.3 | 0% | 5 | 1 |
2024-06-29 | 385 | 9.5 | 5.7 | 9.7 | -2.26% | 20 | 15 |
2024-06-29 | 390 | 12.89 | 11.1 | 15.8 | +7.42% | 19 | 1 |
2024-06-29 | 395 | 10.4 | 13.1 | 15 | 0% | 12 | 3 |
2024-06-29 | 400 | 13.58 | 16.4 | 18.4 | 0% | 15 | 3 |
2024-06-29 | 405 | 29.3 | 19.9 | 23 | 0% | 5 | 0 |
2024-06-29 | 425 | 41.41 | 35.9 | 44 | 0% | 1 | 0 |