IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.66 | 53 | 38 | 282 | 138 | 35 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 370 | 21.8 | 22.9 | 25.8 | 0% | 0 | 1 |
2024-06-27 | 375 | 21.4 | 19.6 | 21.9 | -10.08% | 11 | 2 |
2024-06-27 | 380 | 19.1 | 16.3 | 18.8 | 0% | 1 | 0 |
2024-06-27 | 385 | 15 | 11.8 | 16.5 | -17.58% | 80 | 5 |
2024-06-27 | 390 | 11.5 | 8.8 | 12.6 | -14.18% | 46 | 12 |
2024-06-27 | 395 | 11.2 | 5.4 | 10.2 | 0% | 23 | 17 |
2024-06-27 | 400 | 7.47 | 7.5 | 8.2 | -17% | 76 | 1 |
2024-06-27 | 405 | 5.65 | 5.8 | 6.5 | -28.48% | 2 | 1 |
2024-06-27 | 410 | 5.43 | 4.5 | 5.1 | -1.27% | 3 | 5 |
2024-06-27 | 415 | 3.38 | 3.4 | 4 | -26.68% | 9 | 1 |
2024-06-27 | 420 | 3.1 | 2.5 | 3.1 | 0% | 7 | 1 |
2024-06-27 | 425 | 1.99 | 1.85 | 2.5 | -26.3% | 18 | 3 |
2024-06-27 | 430 | 1.42 | 1.35 | 1.75 | -40.83% | 2 | 3 |
2024-06-27 | 435 | 1.12 | 0.95 | 1.35 | -27.27% | 3 | 1 |
2024-06-27 | 465 | 0.3 | 0 | 1.05 | 0% | 0 | 0 |
2024-06-27 | 570 | 0.3 | 0 | 3.9 | 0% | 1 | 0 |