IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.71 | 31 | 126 | 296 | 148 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 280 | 0.68 | 0 | 4.4 | 0% | 2 | 0 |
2024-06-29 | 310 | 0.48 | 0 | 2.85 | 0% | 2 | 0 |
2024-06-29 | 315 | 0.44 | 0 | 2.9 | 0% | 1 | 0 |
2024-06-29 | 335 | 1.25 | 0.35 | 1.05 | -15.54% | 2 | 40 |
2024-06-29 | 340 | 1.48 | 0.7 | 1.25 | -9.2% | 9 | 40 |
2024-06-29 | 350 | 1.75 | 1.25 | 3.2 | 0% | 8 | 5 |
2024-06-29 | 355 | 2.41 | 1.75 | 3.3 | +17.56% | 9 | 8 |
2024-06-29 | 360 | 3.07 | 2.4 | 3.3 | -27.25% | 21 | 8 |
2024-06-29 | 365 | 3.42 | 3.4 | 4.7 | 0% | 31 | 5 |
2024-06-29 | 370 | 5.05 | 4 | 5.4 | 0% | 15 | 2 |
2024-06-29 | 375 | 6.62 | 5.7 | 6.9 | -29.12% | 10 | 1 |
2024-06-29 | 380 | 7 | 7.5 | 8.6 | 0% | 12 | 1 |
2024-06-29 | 385 | 14.66 | 9.5 | 14.5 | 0% | 5 | 4 |
2024-06-29 | 390 | 18.86 | 12 | 13.3 | 0% | 6 | 1 |
2024-06-29 | 395 | 16 | 14.7 | 16.2 | 0% | 8 | 2 |
2024-06-29 | 410 | 28.75 | 25.1 | 28.6 | 0% | 1 | 3 |
2024-06-29 | 425 | 29.4 | 37.3 | 42 | 0% | 5 | 5 |
2024-06-29 | 430 | 49.55 | 39.6 | 49 | 0% | 1 | 1 |
2024-06-29 | 505 | 111.1 | 114 | 123.6 | 0% | 0 | 0 |