IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 317 | 85 | 1,156 | 1,457 | 31 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 370 | 24.8 | 22.7 | 29.5 | 0% | 2 | 2 |
2024-06-29 | 375 | 20.95 | 21.1 | 26.1 | -20.4% | 23 | 3 |
2024-06-29 | 380 | 18 | 18.3 | 19 | -5.26% | 75 | 24 |
2024-06-29 | 385 | 16 | 15.4 | 16.3 | -1.23% | 184 | 150 |
2024-06-29 | 390 | 13.2 | 12.8 | 13.6 | -6.38% | 82 | 22 |
2024-06-29 | 395 | 10.2 | 10.5 | 11.2 | -4.67% | 53 | 3 |
2024-06-29 | 400 | 8.3 | 6.3 | 9.1 | -14.87% | 243 | 84 |
2024-06-29 | 405 | 7.2 | 5.5 | 7.3 | +0.7% | 10 | 10 |
2024-06-29 | 410 | 5.4 | 5.4 | 5.9 | 0% | 10 | 2 |
2024-06-29 | 415 | 4.15 | 2.2 | 4.8 | -20.19% | 368 | 3 |
2024-06-29 | 420 | 3.33 | 2.25 | 4 | -10% | 57 | 6 |
2024-06-29 | 425 | 2.5 | 2.55 | 3.1 | -13.79% | 9 | 1 |
2024-06-29 | 430 | 2.11 | 1.85 | 3.3 | -25.7% | 15 | 1 |
2024-06-29 | 435 | 1.5 | 1.45 | 3.4 | -28.57% | 9 | 1 |
2024-06-29 | 445 | 1 | 0.85 | 2.6 | -30.56% | 10 | 2 |
2024-06-29 | 450 | 0.9 | 0.6 | 1 | 0% | 6 | 3 |