IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.27 | 317 | 85 | 1,156 | 1,457 | 31 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 330 | 1.05 | 0.5 | 2.1 | 0% | 13 | 3 |
2024-06-29 | 340 | 1.75 | 1.55 | 1.8 | +32.58% | 6 | 2 |
2024-06-29 | 345 | 2.15 | 1.95 | 2.45 | +2.38% | 18 | 5 |
2024-06-29 | 350 | 2.94 | 2.45 | 3.7 | +8.89% | 59 | 3 |
2024-06-29 | 355 | 3.5 | 2.9 | 5.9 | +6.06% | 322 | 3 |
2024-06-29 | 360 | 4.45 | 4 | 4.4 | +4.71% | 329 | 6 |
2024-06-29 | 365 | 5.39 | 2.65 | 5.5 | -0.19% | 24 | 2 |
2024-06-29 | 370 | 6.95 | 6.1 | 6.7 | +1.46% | 46 | 2 |
2024-06-29 | 375 | 8.5 | 7.8 | 8.8 | +6.12% | 29 | 12 |
2024-06-29 | 380 | 10.4 | 9.6 | 10.3 | +2.97% | 386 | 25 |
2024-06-29 | 385 | 12.6 | 11.7 | 12.3 | +3.87% | 27 | 7 |
2024-06-29 | 390 | 15.7 | 14.2 | 14.8 | +12.14% | 171 | 5 |
2024-06-29 | 395 | 17.34 | 16.9 | 17.6 | 0% | 20 | 4 |
2024-06-29 | 405 | 23.87 | 19.3 | 27.9 | 0% | 6 | 5 |
2024-06-29 | 410 | 28.05 | 22.8 | 31.3 | 0% | 1 | 1 |