| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 668 | 677 | 7,399 | 7,749 | 150 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 240 | 152.96 | 147.7 | 155.9 | 0% | 10 | 10 |
| 2024-06-27 | 270 | 273.03 | 176.3 | 184.1 | 0% | 1 | 0 |
| 2024-06-27 | 300 | 88 | 89.6 | 97.3 | 0% | 7 | 1 |
| 2024-06-27 | 310 | 81.55 | 73.4 | 78.5 | 0% | 0 | 2 |
| 2024-06-27 | 320 | 78 | 72.2 | 77.7 | 0% | 5 | 0 |
| 2024-06-27 | 325 | 64.33 | 69.3 | 72.1 | 0% | 2 | 1 |
| 2024-06-27 | 330 | 77.51 | 64.9 | 69.1 | 0% | 0 | 1 |
| 2024-06-27 | 335 | 67.9 | 60.7 | 64.7 | 0% | 1 | 1 |
| 2024-06-27 | 340 | 53.41 | 55.1 | 58.9 | 0% | 10 | 10 |
| 2024-06-27 | 345 | 52.6 | 52.3 | 54.8 | 0% | 3 | 2 |
| 2024-06-27 | 350 | 53 | 47.1 | 50.8 | 0% | 44 | 2 |
| 2024-06-27 | 355 | 42.2 | 45.2 | 48 | 0% | 3 | 1 |
| 2024-06-27 | 360 | 46.3 | 41 | 43 | 0% | 16 | 1 |
| 2024-06-27 | 365 | 35.8 | 36.6 | 39.6 | 0% | 55 | 1 |
| 2024-06-27 | 370 | 38.75 | 35.3 | 36.3 | 0% | 114 | 25 |
| 2024-06-27 | 375 | 33.31 | 30.8 | 33 | +16.51% | 111 | 1 |
| 2024-06-27 | 380 | 29.11 | 29.1 | 29.8 | -6.4% | 113 | 1 |
| 2024-06-27 | 385 | 27.7 | 26.3 | 26.9 | +8.63% | 69 | 21 |
| 2024-06-27 | 390 | 24.6 | 23.7 | 24.1 | -6.11% | 162 | 21 |
| 2024-06-27 | 395 | 22.4 | 21.1 | 21.6 | -7.44% | 92 | 44 |
| 2024-06-27 | 400 | 19 | 18.8 | 19.3 | -12.44% | 623 | 2 |
| 2024-06-27 | 405 | 17.7 | 13.9 | 17.3 | +11.32% | 79 | 1 |
| 2024-06-27 | 410 | 14.9 | 14.3 | 15.3 | -15.34% | 54 | 1 |
| 2024-06-27 | 415 | 15.2 | 12.1 | 13.5 | 0% | 51 | 10 |
| 2024-06-27 | 420 | 12.36 | 11.5 | 11.9 | -7.14% | 134 | 1 |
| 2024-06-27 | 425 | 10.56 | 10 | 10.4 | -5.46% | 61 | 1 |
| 2024-06-27 | 430 | 10.5 | 8.7 | 9.1 | 0% | 183 | 120 |
| 2024-06-27 | 435 | 7.75 | 7.2 | 7.9 | -7.96% | 26 | 1 |
| 2024-06-27 | 440 | 6.6 | 6.3 | 8.7 | -14.29% | 76 | 6 |
| 2024-06-27 | 445 | 5.9 | 4 | 5.9 | 0% | 65 | 1 |
| 2024-06-27 | 450 | 5 | 4.8 | 5.1 | -18.03% | 1,292 | 7 |
| 2024-06-27 | 455 | 4.3 | 4.1 | 4.4 | -18.87% | 289 | 200 |
| 2024-06-27 | 460 | 3.99 | 3.5 | 3.8 | +31.68% | 104 | 1 |
| 2024-06-27 | 465 | 3.23 | 2.95 | 3.3 | +21.89% | 42 | 1 |
| 2024-06-27 | 470 | 2.5 | 2.55 | 2.8 | -28.57% | 91 | 1 |
| 2024-06-27 | 475 | 2.33 | 2.15 | 2.4 | -21.55% | 86 | 1 |
| 2024-06-27 | 480 | 1.95 | 1.85 | 2.1 | -13.33% | 140 | 3 |
| 2024-06-27 | 485 | 2.2 | 1.55 | 1.8 | 0% | 47 | 5 |
| 2024-06-27 | 490 | 1.5 | 1.3 | 1.65 | 0% | 54 | 10 |
| 2024-06-27 | 495 | 1.55 | 1.1 | 1.35 | 0% | 26 | 1 |
| 2024-06-27 | 500 | 1.15 | 1 | 1.35 | -11.54% | 226 | 8 |
| 2024-06-27 | 505 | 1.11 | 0.8 | 1.3 | 0% | 68 | 1 |
| 2024-06-27 | 510 | 1 | 0.6 | 1.4 | +40.85% | 139 | 1 |
| 2024-06-27 | 515 | 0.95 | 0.35 | 1.5 | 0% | 33 | 1 |
| 2024-06-27 | 520 | 0.72 | 0.5 | 0.95 | +2.86% | 103 | 5 |
| 2024-06-27 | 525 | 1.25 | 0.3 | 1.5 | 0% | 117 | 1 |
| 2024-06-27 | 530 | 0.3 | 0.25 | 1.4 | 0% | 85 | 2 |
| 2024-06-27 | 535 | 0.9 | 0.25 | 1.3 | 0% | 69 | 4 |
| 2024-06-27 | 540 | 0.7 | 0.2 | 1.3 | 0% | 35 | 1 |
| 2024-06-27 | 545 | 0.7 | 0 | 1.25 | 0% | 30 | 51 |
| 2024-06-27 | 550 | 0.75 | 0 | 0.7 | 0% | 439 | 1 |
| 2024-06-27 | 555 | 0.55 | 0 | 0.6 | 0% | 141 | 1 |
| 2024-06-27 | 560 | 0.4 | 0 | 1.15 | 0% | 46 | 2 |
| 2024-06-27 | 565 | 0.58 | 0 | 1.1 | 0% | 34 | 6 |
| 2024-06-27 | 570 | 0.45 | 0 | 1.1 | 0% | 46 | 12 |
| 2024-06-27 | 575 | 0.45 | 0 | 1.05 | 0% | 52 | 1 |
| 2024-06-27 | 580 | 0.35 | 0.15 | 1.05 | 0% | 123 | 5 |
| 2024-06-27 | 585 | 0.25 | 0 | 1.05 | 0% | 96 | 1 |
| 2024-06-27 | 600 | 1.35 | 0 | 0.8 | 0% | 132 | 1 |
| 2024-06-27 | 620 | 0.4 | 0 | 0.95 | 0% | 77 | 1 |
| 2024-06-27 | 640 | 0.7 | 0.2 | 0.9 | 0% | 135 | 1 |
| 2024-06-27 | 660 | 0.98 | 0 | 0.85 | 0% | 164 | 1 |
| 2024-06-27 | 680 | 1.2 | 0.15 | 0 | 0% | 189 | 7 |
| 2024-06-27 | 700 | 0.2 | 0 | 0.45 | -77.78% | 36 | 6 |
| 2024-06-27 | 720 | 0.5 | 0.1 | 0.9 | 0% | 8 | 1 |
| 2024-06-27 | 740 | 0.57 | 0.05 | 1 | 0% | 64 | 3 |
| 2024-06-27 | 760 | 0.15 | 0 | 0.5 | -40% | 270 | 13 |
| 2024-06-27 | 780 | 0.2 | 0 | 0.8 | 0% | 12 | 2 |
| 2024-06-27 | 800 | 0.2 | 0 | 4.4 | 0% | 3 | 2 |
| 2024-06-27 | 820 | 0.41 | 0 | 0 | 0% | 76 | 2 |
| 2024-06-27 | 840 | 0.2 | 0 | 4.4 | -66.67% | 10 | 4 |
