| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.42 | 644 | 800 | 7,449 | 7,766 | 150 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 200 | 0.2 | 0 | 4.3 | 0% | 392 | 85 |
| 2024-06-29 | 205 | 2.05 | 0.05 | 4.7 | 0% | 1 | 1 |
| 2024-06-29 | 210 | 1.95 | 0 | 1.5 | 0% | 1 | 1 |
| 2024-06-29 | 215 | 2.55 | 0.1 | 1.5 | 0% | 1 | 0 |
| 2024-06-29 | 225 | 0.88 | 0 | 1.15 | 0% | 3 | 2 |
| 2024-06-29 | 230 | 0.45 | 0 | 4.5 | 0% | 1 | 1 |
| 2024-06-29 | 235 | 0.53 | 0 | 1.5 | 0% | 1 | 0 |
| 2024-06-29 | 240 | 0.65 | 0 | 1.4 | 0% | 6 | 1 |
| 2024-06-29 | 245 | 0.27 | 0 | 4.5 | 0% | 1 | 0 |
| 2024-06-29 | 250 | 0.3 | 0.35 | 4.6 | 0% | 12 | 1 |
| 2024-06-29 | 255 | 0.3 | 0.45 | 0.4 | 0% | 15 | 15 |
| 2024-06-29 | 260 | 1.6 | 0 | 1.55 | 0% | 20 | 15 |
| 2024-06-29 | 265 | 0.59 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-29 | 270 | 0.86 | 0 | 4.8 | 0% | 27 | 1 |
| 2024-06-29 | 275 | 0.65 | 0.2 | 5 | 0% | 34 | 1 |
| 2024-06-29 | 280 | 2.7 | 0 | 3.5 | 0% | 289 | 1 |
| 2024-06-29 | 285 | 1.25 | 0 | 4.8 | 0% | 102 | 2 |
| 2024-06-29 | 290 | 1.3 | 0 | 4.8 | 0% | 109 | 1 |
| 2024-06-29 | 295 | 1.6 | 0.9 | 2 | 0% | 102 | 35 |
| 2024-06-29 | 300 | 1.65 | 1.15 | 5.8 | +9.27% | 140 | 3 |
| 2024-06-29 | 305 | 1.9 | 1.5 | 4 | -26.07% | 105 | 3 |
| 2024-06-29 | 310 | 3 | 0.6 | 2.35 | 0% | 882 | 1 |
| 2024-06-29 | 315 | 2.8 | 2.3 | 2.8 | 0% | 395 | 2 |
| 2024-06-29 | 320 | 3.3 | 2.6 | 3.2 | +10.74% | 132 | 5 |
| 2024-06-29 | 325 | 3.5 | 3.1 | 3.7 | 0% | 80 | 56 |
| 2024-06-29 | 330 | 4.6 | 3.7 | 4.3 | +16.46% | 96 | 30 |
| 2024-06-29 | 335 | 5.4 | 3.7 | 5 | +14.89% | 67 | 10 |
| 2024-06-29 | 340 | 5.59 | 4.5 | 5.8 | 0% | 94 | 3 |
| 2024-06-29 | 345 | 6.28 | 5 | 6.8 | 0% | 38 | 3 |
| 2024-06-29 | 350 | 7.68 | 6.5 | 7.9 | 0% | 214 | 1 |
| 2024-06-29 | 355 | 9.3 | 6.1 | 9 | +10.71% | 72 | 3 |
| 2024-06-29 | 360 | 10.5 | 6.9 | 10.3 | +14.75% | 194 | 1 |
| 2024-06-29 | 365 | 11.93 | 11.3 | 12.9 | +1.1% | 680 | 3 |
| 2024-06-29 | 370 | 13.7 | 9 | 13.6 | +3.79% | 193 | 7 |
| 2024-06-29 | 375 | 15.66 | 14.4 | 18.4 | +2.49% | 483 | 9 |
| 2024-06-29 | 380 | 17.34 | 16.9 | 17.8 | +8.38% | 205 | 4 |
| 2024-06-29 | 385 | 20.2 | 19.1 | 19.6 | +4.07% | 162 | 1 |
| 2024-06-29 | 390 | 21.8 | 21.4 | 22 | +0.46% | 154 | 7 |
| 2024-06-29 | 395 | 25.4 | 23.9 | 24.7 | +12.39% | 148 | 3 |
| 2024-06-29 | 400 | 25.3 | 26.6 | 27.7 | 0% | 182 | 1 |
| 2024-06-29 | 405 | 25.31 | 26.4 | 32.4 | 0% | 402 | 8 |
| 2024-06-29 | 410 | 30 | 29.7 | 36.5 | 0% | 82 | 7 |
| 2024-06-29 | 415 | 31.53 | 35.8 | 39.8 | 0% | 146 | 4 |
| 2024-06-29 | 420 | 44.84 | 36.7 | 42.2 | 0% | 536 | 1 |
| 2024-06-29 | 425 | 45.77 | 40.2 | 46.7 | +4.62% | 89 | 1 |
| 2024-06-29 | 430 | 49.2 | 46.5 | 52.5 | 0% | 79 | 1 |
| 2024-06-29 | 435 | 44.18 | 50 | 55.5 | 0% | 89 | 1 |
| 2024-06-29 | 440 | 62.01 | 52.7 | 60.2 | 0% | 67 | 1 |
| 2024-06-29 | 445 | 70.58 | 61.4 | 63.3 | 0% | 48 | 3 |
| 2024-06-29 | 450 | 66.5 | 60.1 | 68.6 | 0% | 85 | 14 |
| 2024-06-29 | 455 | 70.8 | 65.6 | 73.3 | 0% | 85 | 1 |
| 2024-06-29 | 460 | 75.7 | 74 | 81.8 | 0% | 43 | 2 |
| 2024-06-29 | 465 | 75.73 | 74.2 | 84 | 0% | 10 | 4 |
| 2024-06-29 | 470 | 81.7 | 79.2 | 88.7 | -1.89% | 17 | 10 |
| 2024-06-29 | 475 | 90.8 | 84.1 | 93.7 | 0% | 0 | 50 |
| 2024-06-29 | 480 | 95.94 | 89 | 98.7 | 0% | 0 | 2 |
| 2024-06-29 | 485 | 50.4 | 88.7 | 91.7 | 0% | 25 | 20 |
| 2024-06-29 | 490 | 98.65 | 103.3 | 111.1 | 0% | 0 | 1 |
| 2024-06-29 | 495 | 108.6 | 104 | 113.7 | +0.22% | 11 | 10 |
| 2024-06-29 | 500 | 107.97 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 505 | 118.6 | 114.1 | 124 | +0.27% | 18 | 40 |
| 2024-06-29 | 510 | 118.2 | 123.3 | 131.8 | 0% | 0 | 2 |
| 2024-06-29 | 515 | 128.6 | 124 | 133.9 | -0.02% | 16 | 20 |
| 2024-06-29 | 520 | 110.9 | 134.5 | 142.7 | 0% | 0 | 2 |
| 2024-06-29 | 525 | 37 | 120.1 | 127.5 | 0% | 0 | 1 |
| 2024-06-29 | 530 | 85.5 | 122 | 130.6 | 0% | 0 | 1 |
| 2024-06-29 | 535 | 148.6 | 144 | 153.7 | +0.15% | 83 | 60 |
| 2024-06-29 | 540 | 128.4 | 154.5 | 162.7 | 0% | 0 | 67 |
| 2024-06-29 | 545 | 126.4 | 142.1 | 149.6 | 0% | 0 | 20 |
| 2024-06-29 | 550 | 167.7 | 159 | 168.7 | 0% | 0 | 37 |
| 2024-06-29 | 555 | 172.57 | 164 | 173.7 | 0% | 0 | 5 |
| 2024-06-29 | 560 | 140.4 | 156.8 | 164.5 | 0% | 0 | 70 |
| 2024-06-29 | 565 | 186.94 | 174 | 183.9 | 0% | 1 | 1 |
| 2024-06-29 | 570 | 191.97 | 179.1 | 189 | 0% | 0 | 1 |
| 2024-06-29 | 575 | 192.57 | 184 | 193.9 | 0% | 0 | 1 |
| 2024-06-29 | 580 | 69 | 162 | 171.8 | 0% | 0 | 1 |
| 2024-06-29 | 585 | 70.8 | 174.2 | 182.2 | 0% | 0 | 7 |
| 2024-06-29 | 600 | 149.88 | 192.6 | 200.3 | 0% | 0 | 1 |
| 2024-06-29 | 780 | 254.25 | 350.3 | 358.3 | 0% | 0 | 2 |
