| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 247 | 291 | 1,287 | 1,981 | 92 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 220 | 176 | 170.8 | 178.5 | 0% | 1 | 0 |
| 2024-06-27 | 250 | 150 | 142.3 | 150.7 | 0% | 1 | 1 |
| 2024-06-27 | 280 | 115.19 | 112 | 118.7 | 0% | 3 | 3 |
| 2024-06-27 | 300 | 100 | 99.3 | 103.4 | 0% | 3 | 1 |
| 2024-06-27 | 310 | 92.9 | 92.4 | 94 | +7.4% | 8 | 1 |
| 2024-06-27 | 325 | 78.5 | 78.5 | 83.1 | 0% | 1 | 1 |
| 2024-06-27 | 330 | 77.2 | 74.5 | 78.9 | 0% | 1 | 1 |
| 2024-06-27 | 340 | 69.4 | 68.7 | 69.9 | -4.32% | 3 | 1 |
| 2024-06-27 | 360 | 53.21 | 53.6 | 57.2 | 0% | 24 | 2 |
| 2024-06-27 | 365 | 60.2 | 49.2 | 54.8 | 0% | 9 | 8 |
| 2024-06-27 | 370 | 59.6 | 47.7 | 52 | 0% | 10 | 1 |
| 2024-06-27 | 375 | 41 | 44.7 | 48 | 0% | 26 | 1 |
| 2024-06-27 | 380 | 39.99 | 40.4 | 45.6 | 0% | 20 | 2 |
| 2024-06-27 | 385 | 38.4 | 39.4 | 40.8 | 0% | 27 | 1 |
| 2024-06-27 | 390 | 37.65 | 37 | 38.2 | -9.06% | 16 | 20 |
| 2024-06-27 | 395 | 38.3 | 34.6 | 35.7 | 0% | 18 | 1 |
| 2024-06-27 | 400 | 33.5 | 29.8 | 33.3 | -0.3% | 163 | 12 |
| 2024-06-27 | 405 | 32.77 | 28.3 | 32 | 0% | 42 | 2 |
| 2024-06-27 | 410 | 35.66 | 27.3 | 29.6 | 0% | 115 | 1 |
| 2024-06-27 | 415 | 33.16 | 25.3 | 26.6 | 0% | 23 | 1 |
| 2024-06-27 | 420 | 23.5 | 21.5 | 24.6 | +5.9% | 38 | 4 |
| 2024-06-27 | 425 | 19.58 | 19.7 | 25.6 | 0% | 5 | 1 |
| 2024-06-27 | 430 | 21.3 | 19.8 | 21 | +5.97% | 18 | 3 |
| 2024-06-27 | 435 | 17.3 | 16.9 | 20.8 | 0% | 26 | 2 |
| 2024-06-27 | 440 | 16 | 16 | 20.8 | 0% | 13 | 2 |
| 2024-06-27 | 445 | 21.6 | 15.1 | 17.6 | 0% | 19 | 24 |
| 2024-06-27 | 450 | 15 | 14.2 | 17 | -7.86% | 112 | 19 |
| 2024-06-27 | 455 | 16.08 | 12.8 | 14.2 | 0% | 14 | 1 |
| 2024-06-27 | 460 | 10.94 | 11.6 | 14 | 0% | 14 | 1 |
| 2024-06-27 | 465 | 11.5 | 10.1 | 11.9 | 0% | 3 | 2 |
| 2024-06-27 | 470 | 14.4 | 9.6 | 12 | 0% | 19 | 3 |
| 2024-06-27 | 475 | 9.7 | 8.6 | 11.1 | 0% | 6 | 1 |
| 2024-06-27 | 480 | 10 | 7.6 | 10.6 | 0% | 18 | 1 |
| 2024-06-27 | 485 | 8.1 | 7.1 | 8.2 | 0% | 15 | 1 |
| 2024-06-27 | 490 | 8 | 6.6 | 7.6 | 0% | 10 | 2 |
| 2024-06-27 | 495 | 10.2 | 6.1 | 6.6 | 0% | 57 | 54 |
| 2024-06-27 | 500 | 6.02 | 5.6 | 6 | -5.94% | 108 | 1 |
| 2024-06-27 | 505 | 7.68 | 5.1 | 5.5 | 0% | 31 | 2 |
| 2024-06-27 | 510 | 7.5 | 4.4 | 5.1 | 0% | 19 | 1 |
| 2024-06-27 | 515 | 7.6 | 4.2 | 4.6 | 0% | 47 | 45 |
| 2024-06-27 | 520 | 4.3 | 3.8 | 4.2 | -45.57% | 16 | 7 |
| 2024-06-27 | 525 | 8.73 | 4.2 | 4.8 | 0% | 2 | 2 |
| 2024-06-27 | 540 | 2.5 | 1.9 | 3.4 | 0% | 7 | 2 |
| 2024-06-27 | 560 | 2.29 | 1.2 | 2.1 | 0% | 24 | 1 |
| 2024-06-27 | 580 | 1.68 | 0.5 | 1.95 | 0% | 112 | 2 |
| 2024-06-27 | 600 | 1.35 | 0.3 | 3.4 | 0% | 12 | 1 |
| 2024-06-27 | 620 | 1.08 | 0.15 | 1.5 | 0% | 8 | 1 |
