| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.20% | 960 | 428 | 4,742 | 6,925 | 108 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 200 | 155.55 | 193 | 200.8 | 0% | 0.964 | 3 | 1 |
| 2024-09-24 | 210 | 128.14 | 153.6 | 162.2 | 0% | 1 | 0 | 0 |
| 2024-09-24 | 220 | 118.31 | 144 | 152.6 | 0% | 1 | 1 | 2 |
| 2024-09-24 | 250 | 159.84 | 144.1 | 152 | 0% | 0.94 | 2 | 2 |
| 2024-09-24 | 260 | 110.51 | 134.1 | 142.3 | 0% | 0.934 | 16 | 2 |
| 2024-09-24 | 270 | 97.3 | 124.5 | 132.7 | 0% | 0.926 | 2 | 0 |
| 2024-09-24 | 280 | 107 | 102 | 109.2 | 0% | 1 | 3 | 1 |
| 2024-09-24 | 290 | 87.1 | 87.9 | 90.4 | 0% | 1 | 2 | 0 |
| 2024-09-24 | 300 | 95.28 | 99 | 103.6 | 0% | 0.882 | 5 | 1 |
| 2024-09-24 | 310 | 103.56 | 89.3 | 93.9 | 0% | 0.87 | 9 | 1 |
| 2024-09-24 | 320 | 82.4 | 81.8 | 83.5 | -4.02% | 0.843 | 3 | 1 |
| 2024-09-24 | 325 | 83.6 | 77.7 | 79.1 | 0% | 0.832 | 22 | 1 |
| 2024-09-24 | 330 | 85.65 | 73.4 | 74.7 | 0% | 0.82 | 45 | 1 |
| 2024-09-24 | 335 | 74 | 69.2 | 70.7 | 0% | 0.805 | 5 | 1 |
| 2024-09-24 | 340 | 75.7 | 65.1 | 66.4 | 0% | 0.792 | 54 | 20 |
| 2024-09-24 | 345 | 44.5 | 61.2 | 62.5 | 0% | 0.775 | 29 | 1 |
| 2024-09-24 | 350 | 58.93 | 57.4 | 58.7 | -11.95% | 0.757 | 78 | 1 |
| 2024-09-24 | 355 | 63.1 | 53.5 | 54.8 | 0% | 0.739 | 67 | 12 |
| 2024-09-24 | 360 | 58.5 | 50 | 51.4 | 0% | 0.718 | 64 | 1 |
| 2024-09-24 | 365 | 56.1 | 46.6 | 47.8 | 0% | 0.698 | 56 | 1 |
| 2024-09-24 | 370 | 44.7 | 41.4 | 46.1 | -14.04% | 0.671 | 71 | 1 |
| 2024-09-24 | 375 | 37.38 | 38.5 | 40.9 | -20.55% | 0.653 | 66 | 2 |
| 2024-09-24 | 380 | 36 | 36.2 | 37.6 | -17.71% | 0.63 | 118 | 1 |
| 2024-09-24 | 385 | 42.8 | 33.6 | 34.6 | 0% | 0.605 | 77 | 2 |
| 2024-09-24 | 390 | 31 | 31.1 | 31.8 | -16.98% | 0.579 | 95 | 15 |
| 2024-09-24 | 395 | 29.1 | 28.5 | 28.9 | -16.62% | 0.552 | 73 | 12 |
| 2024-09-24 | 400 | 26.42 | 26.1 | 26.5 | -15.32% | 0.525 | 328 | 37 |
| 2024-09-24 | 405 | 23.92 | 23.7 | 24 | -15.77% | 0.497 | 67 | 35 |
| 2024-09-24 | 410 | 21.8 | 21.4 | 21.9 | -22.97% | 0.47 | 276 | 243 |
| 2024-09-24 | 415 | 19.65 | 19.4 | 19.8 | -22.94% | 0.443 | 281 | 229 |
| 2024-09-24 | 420 | 18.3 | 17.5 | 18 | -23.11% | 0.416 | 263 | 6 |
| 2024-09-24 | 425 | 19.7 | 15.1 | 16.2 | 0% | 0.389 | 52 | 1 |
| 2024-09-24 | 430 | 13.43 | 14.1 | 14.5 | -27.29% | 0.363 | 87 | 2 |
| 2024-09-24 | 435 | 18.4 | 12.6 | 13 | 0% | 0.337 | 139 | 18 |
| 2024-09-24 | 440 | 12.4 | 11.3 | 11.7 | -17.33% | 0.313 | 83 | 3 |
| 2024-09-24 | 445 | 13.5 | 10.1 | 11.6 | 0% | 0.301 | 98 | 8 |
| 2024-09-24 | 450 | 9.7 | 9 | 9.4 | -20.23% | 0.268 | 627 | 55 |
| 2024-09-24 | 455 | 8.42 | 8 | 8.4 | -21.31% | 0.247 | 134 | 2 |
| 2024-09-24 | 460 | 6.62 | 7.1 | 7.5 | -40.14% | 0.227 | 118 | 1 |
| 2024-09-24 | 465 | 9.09 | 6.3 | 7.1 | 0% | 0.214 | 27 | 1 |
| 2024-09-24 | 470 | 7.88 | 5.6 | 5.9 | 0% | 0.189 | 68 | 2 |
| 2024-09-24 | 475 | 7.6 | 5 | 5.3 | 0% | 0.174 | 108 | 1 |
| 2024-09-24 | 480 | 4.4 | 4.4 | 4.7 | -12% | 0.158 | 29 | 200 |
| 2024-09-24 | 485 | 3.5 | 3.9 | 4.2 | +4.48% | 0.145 | 14 | 1 |
| 2024-09-24 | 490 | 3.42 | 3.5 | 3.7 | -38.71% | 0.131 | 211 | 3 |
| 2024-09-24 | 495 | 4.52 | 3.1 | 3.3 | 0% | 0.119 | 62 | 1 |
| 2024-09-24 | 500 | 3 | 2.7 | 2.9 | -18.92% | 0.107 | 321 | 4 |
| 2024-09-24 | 505 | 2.1 | 2.4 | 3 | -43.24% | 0.107 | 50 | 1 |
| 2024-09-24 | 510 | 2.22 | 2.15 | 2.3 | -29.52% | 0.088 | 28 | 1 |
| 2024-09-24 | 515 | 1.65 | 1.9 | 2.05 | -46.25% | 0.08 | 55 | 1 |
| 2024-09-24 | 520 | 1.8 | 1.65 | 1.8 | -33.82% | 0.072 | 44 | 2 |
| 2024-09-24 | 525 | 1.61 | 1.5 | 1.6 | -27.8% | 0.065 | 17 | 6 |
| 2024-09-24 | 540 | 1.8 | 0.5 | 1.8 | 0% | 0.066 | 14 | 2 |
| 2024-09-24 | 560 | 1.05 | 0.3 | 1.1 | 0% | 0.044 | 32 | 1 |
| 2024-09-24 | 580 | 0.75 | 0.15 | 3 | 0% | 0.081 | 116 | 4 |
| 2024-09-24 | 600 | 0.55 | 0 | 4.4 | 0% | 0.062 | 18 | 5 |
| 2024-09-24 | 620 | 0.25 | 0 | 4.4 | -28.57% | 0.059 | 9 | 1 |
