| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.36 | 167 | 293 | 1,319 | 1,994 | 92 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 200 | 1 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-29 | 220 | 0.7 | 0 | 4.8 | 0% | 2 | 1 |
| 2024-06-29 | 240 | 0.87 | 0 | 4.8 | 0% | 3 | 2 |
| 2024-06-29 | 250 | 1.85 | 0.1 | 5.9 | 0% | 16 | 1 |
| 2024-06-29 | 260 | 2.53 | 0.65 | 3 | 0% | 76 | 1 |
| 2024-06-29 | 270 | 3.25 | 0.4 | 6.8 | 0% | 9 | 2 |
| 2024-06-29 | 280 | 3 | 0.05 | 5.9 | 0% | 169 | 1 |
| 2024-06-29 | 290 | 3.95 | 0.4 | 6.3 | 0% | 26 | 15 |
| 2024-06-29 | 300 | 6.26 | 1.05 | 6.9 | 0% | 56 | 25 |
| 2024-06-29 | 310 | 6.5 | 5.5 | 7.4 | 0% | 121 | 2 |
| 2024-06-29 | 320 | 7.7 | 6.4 | 9.1 | 0% | 250 | 9 |
| 2024-06-29 | 325 | 9.05 | 4.8 | 9.3 | 0% | 54 | 1 |
| 2024-06-29 | 330 | 10.25 | 9.1 | 10.3 | +3.54% | 66 | 3 |
| 2024-06-29 | 335 | 10.94 | 10.6 | 11.4 | 0% | 10 | 2 |
| 2024-06-29 | 340 | 12.3 | 11.6 | 12.6 | -1.76% | 48 | 2 |
| 2024-06-29 | 345 | 13.9 | 11.2 | 13.9 | 0% | 17 | 1 |
| 2024-06-29 | 350 | 15.1 | 14.1 | 15.2 | -0.79% | 30 | 1 |
| 2024-06-29 | 355 | 16.97 | 14.8 | 18.3 | +5.21% | 27 | 3 |
| 2024-06-29 | 360 | 20.3 | 17.1 | 18.5 | 0% | 27 | 2 |
| 2024-06-29 | 365 | 22.5 | 17.9 | 22.5 | 0% | 28 | 2 |
| 2024-06-29 | 370 | 20.11 | 19.9 | 24.3 | 0% | 102 | 36 |
| 2024-06-29 | 375 | 22.3 | 21.7 | 24.6 | 0% | 140 | 17 |
| 2024-06-29 | 380 | 26 | 24.1 | 26.4 | 0% | 51 | 1 |
| 2024-06-29 | 385 | 30.8 | 26.1 | 31.1 | 0% | 90 | 1 |
| 2024-06-29 | 390 | 35.41 | 27.8 | 33.4 | 0% | 27 | 10 |
| 2024-06-29 | 395 | 31.2 | 29.9 | 35.6 | 0% | 75 | 3 |
| 2024-06-29 | 400 | 40.93 | 33.4 | 37.5 | 0% | 60 | 10 |
| 2024-06-29 | 405 | 43.23 | 35.5 | 40.8 | 0% | 119 | 1 |
| 2024-06-29 | 410 | 44.03 | 36.3 | 44.6 | 0% | 78 | 9 |
| 2024-06-29 | 415 | 41 | 40.1 | 47 | 0% | 20 | 2 |
| 2024-06-29 | 420 | 42.53 | 45.7 | 52 | 0% | 31 | 1 |
| 2024-06-29 | 425 | 53.3 | 49.5 | 58 | 0% | 6 | 3 |
| 2024-06-29 | 430 | 63.4 | 51 | 59.6 | 0% | 25 | 4 |
| 2024-06-29 | 435 | 63.62 | 52.8 | 61.8 | 0% | 28 | 1 |
| 2024-06-29 | 440 | 64.6 | 56.3 | 65.3 | 0% | 37 | 3 |
| 2024-06-29 | 445 | 70.68 | 60 | 68.6 | 0% | 3 | 3 |
| 2024-06-29 | 450 | 70.55 | 64.1 | 72.8 | 0% | 1 | 1 |
| 2024-06-29 | 455 | 80.65 | 73.5 | 75.7 | 0% | 3 | 3 |
| 2024-06-29 | 460 | 84.57 | 74.1 | 83.4 | 0% | 3 | 3 |
| 2024-06-29 | 475 | 85.35 | 88 | 90.3 | 0% | 6 | 1 |
| 2024-06-29 | 480 | 87.6 | 90 | 98.4 | 0% | 2 | 2 |
| 2024-06-29 | 485 | 87.61 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-29 | 490 | 106.3 | 99 | 108.2 | 0% | 50 | 50 |
| 2024-06-29 | 500 | 119.12 | 109 | 118.9 | 0% | 0 | 50 |
| 2024-06-29 | 505 | 108.8 | 114.1 | 124 | 0% | 0 | 1 |
