| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 197 | 459 | 5,807 | 7,382 | 99 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 190 | 217.03 | 208 | 217.9 | 0% | 7 | 4 |
| 2024-06-27 | 195 | 292.5 | 302.5 | 311 | 0% | 10 | 1 |
| 2024-06-27 | 200 | 332 | 219 | 228 | 0% | 10 | 5 |
| 2024-06-27 | 230 | 312.7 | 344 | 352 | 0% | 1 | 1 |
| 2024-06-27 | 240 | 178.18 | 0 | 0 | 0% | 1 | 1 |
| 2024-06-27 | 250 | 150 | 144 | 151.9 | +0.26% | 19 | 2 |
| 2024-06-27 | 260 | 133 | 131.6 | 139.5 | 0% | 6 | 3 |
| 2024-06-27 | 270 | 148.3 | 145.8 | 152 | 0% | 1 | 1 |
| 2024-06-27 | 290 | 209.28 | 237 | 246 | 0% | 0 | 1 |
| 2024-06-27 | 300 | 113 | 101.5 | 106.8 | 0% | 10 | 1 |
| 2024-06-27 | 310 | 185.1 | 200 | 205.6 | 0% | 6 | 1 |
| 2024-06-27 | 320 | 87.2 | 79.1 | 80.6 | 0% | 5 | 4 |
| 2024-06-27 | 330 | 80.55 | 78.6 | 80.1 | 0% | 4 | 1 |
| 2024-06-27 | 340 | 76.6 | 71.1 | 72.7 | 0% | 9 | 4 |
| 2024-06-27 | 350 | 59.3 | 62.8 | 65.5 | 0% | 62 | 1 |
| 2024-06-27 | 360 | 61.95 | 55.6 | 58.7 | 0% | 158 | 1 |
| 2024-06-27 | 370 | 52.1 | 48.5 | 52.3 | -5.27% | 37 | 1 |
| 2024-06-27 | 380 | 46.43 | 42.5 | 46.4 | +4.45% | 129 | 7 |
| 2024-06-27 | 390 | 40.5 | 39.2 | 41 | -7.07% | 109 | 1 |
| 2024-06-27 | 400 | 34.8 | 32.4 | 35.9 | -7.2% | 203 | 4 |
| 2024-06-27 | 410 | 31.4 | 29.8 | 31.4 | -6.55% | 107 | 3 |
| 2024-06-27 | 420 | 27.3 | 26.5 | 27.3 | +1.87% | 95 | 2 |
| 2024-06-27 | 430 | 23.8 | 20 | 26.1 | +14.42% | 160 | 2 |
| 2024-06-27 | 440 | 20.3 | 19 | 20.3 | -5.14% | 315 | 2 |
| 2024-06-27 | 450 | 16.8 | 16.5 | 17.4 | -5.08% | 207 | 2 |
| 2024-06-27 | 460 | 14.8 | 12.4 | 14.9 | -1.99% | 157 | 2 |
| 2024-06-27 | 470 | 12.6 | 10 | 12.6 | -5.69% | 145 | 2 |
| 2024-06-27 | 480 | 10.2 | 10.2 | 10.8 | +14.61% | 121 | 1 |
| 2024-06-27 | 490 | 9 | 8.6 | 9.1 | -7.22% | 126 | 4 |
| 2024-06-27 | 500 | 7.3 | 7.1 | 7.7 | -8.75% | 318 | 12 |
| 2024-06-27 | 510 | 5.6 | 5.9 | 6.4 | 0% | 139 | 5 |
| 2024-06-27 | 520 | 5.65 | 4.9 | 7.6 | 0% | 164 | 7 |
| 2024-06-27 | 530 | 6 | 4.2 | 7.8 | 0% | 105 | 2 |
| 2024-06-27 | 540 | 3.85 | 3.5 | 3.9 | +4.05% | 271 | 3 |
| 2024-06-27 | 550 | 3.15 | 2.95 | 3.3 | +11.31% | 304 | 1 |
| 2024-06-27 | 560 | 2.8 | 2.4 | 3.9 | 0% | 216 | 4 |
| 2024-06-27 | 570 | 2.37 | 2 | 2.4 | 0% | 255 | 2 |
| 2024-06-27 | 580 | 1.8 | 1.6 | 2 | -21.74% | 336 | 2 |
| 2024-06-27 | 600 | 1.57 | 0.95 | 1.95 | +13.77% | 511 | 10 |
| 2024-06-27 | 620 | 1.07 | 0.45 | 1.55 | +42.67% | 125 | 2 |
| 2024-06-27 | 640 | 0.93 | 0.65 | 1.45 | -22.5% | 122 | 14 |
| 2024-06-27 | 660 | 0.7 | 0.25 | 1.5 | 0% | 129 | 3 |
| 2024-06-27 | 680 | 0.81 | 0.2 | 3.1 | 0% | 36 | 1 |
| 2024-06-27 | 700 | 0.7 | 0.15 | 1.25 | -12.5% | 169 | 5 |
| 2024-06-27 | 720 | 1.5 | 0.2 | 1.2 | 0% | 52 | 4 |
| 2024-06-27 | 740 | 0.45 | 0.1 | 1.15 | 0% | 78 | 1 |
| 2024-06-27 | 760 | 1 | 0 | 1.1 | 0% | 55 | 1 |
| 2024-06-27 | 780 | 0.4 | 0 | 1.05 | 0% | 45 | 1 |
| 2024-06-27 | 800 | 0.65 | 0 | 4.5 | 0% | 113 | 46 |
| 2024-06-27 | 820 | 1 | 0 | 1 | 0% | 18 | 1 |
| 2024-06-27 | 840 | 0.45 | 0 | 1 | 0% | 26 | 5 |
