| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 332 | 823 | 5,809 | 7,739 | 99 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 190 | 0.95 | 0 | 2.2 | 0% | 74 | 20 |
| 2024-06-29 | 195 | 1.2 | 0 | 3.1 | 0% | 406 | 108 |
| 2024-06-29 | 200 | 0.78 | 0.5 | 1.5 | 0% | 168 | 7 |
| 2024-06-29 | 210 | 1.3 | 0.05 | 4.8 | 0% | 31 | 3 |
| 2024-06-29 | 220 | 5 | 2.75 | 5.6 | 0% | 14 | 2 |
| 2024-06-29 | 230 | 1.52 | 0.05 | 5.6 | 0% | 16 | 1 |
| 2024-06-29 | 240 | 3.14 | 0 | 4.8 | 0% | 18 | 1 |
| 2024-06-29 | 250 | 2.64 | 0 | 3 | 0% | 105 | 1 |
| 2024-06-29 | 260 | 3.12 | 0.65 | 6.9 | 0% | 105 | 1 |
| 2024-06-29 | 270 | 3.55 | 2.75 | 3.8 | 0% | 148 | 6 |
| 2024-06-29 | 280 | 3.9 | 1.35 | 4.8 | 0% | 375 | 1 |
| 2024-06-29 | 290 | 4.9 | 1.2 | 5.1 | 0% | 439 | 355 |
| 2024-06-29 | 300 | 6.05 | 5.3 | 6.4 | -0.82% | 230 | 1 |
| 2024-06-29 | 310 | 6.66 | 7.1 | 7.8 | 0% | 161 | 1 |
| 2024-06-29 | 320 | 8.55 | 6.9 | 9.8 | 0% | 54 | 1 |
| 2024-06-29 | 330 | 11.3 | 8.9 | 12.2 | 0% | 81 | 1 |
| 2024-06-29 | 340 | 14.07 | 10.7 | 13.9 | 0% | 168 | 4 |
| 2024-06-29 | 350 | 16.5 | 14.7 | 18.8 | 0% | 113 | 6 |
| 2024-06-29 | 360 | 19.9 | 18.9 | 20.8 | +1.53% | 582 | 2 |
| 2024-06-29 | 370 | 23.6 | 22.8 | 23.9 | 0% | 140 | 7 |
| 2024-06-29 | 380 | 27.5 | 26.9 | 29.5 | -0.72% | 173 | 2 |
| 2024-06-29 | 390 | 32.3 | 31.8 | 33.1 | +1.44% | 190 | 3 |
| 2024-06-29 | 400 | 37.4 | 36.8 | 38.2 | 0% | 1,452 | 2 |
| 2024-06-29 | 410 | 43 | 41.5 | 43.4 | 0% | 284 | 7 |
| 2024-06-29 | 420 | 52.63 | 48.1 | 49.6 | 0% | 133 | 5 |
| 2024-06-29 | 430 | 52.7 | 54.6 | 56.8 | 0% | 508 | 4 |
| 2024-06-29 | 440 | 60.8 | 61.2 | 66.4 | 0% | 122 | 7 |
| 2024-06-29 | 450 | 66.97 | 65.7 | 70.7 | 0% | 186 | 5 |
| 2024-06-29 | 460 | 70.49 | 73.3 | 82.5 | 0% | 177 | 1 |
| 2024-06-29 | 470 | 81.7 | 81 | 83.5 | 0% | 321 | 4 |
| 2024-06-29 | 480 | 98.47 | 92.4 | 99.3 | 0% | 211 | 2 |
| 2024-06-29 | 490 | 110.56 | 101.4 | 111 | 0% | 290 | 20 |
| 2024-06-29 | 500 | 109.1 | 109.1 | 119 | 0% | 240 | 1 |
| 2024-06-29 | 510 | 121.3 | 119 | 129 | 0% | 1 | 110 |
| 2024-06-29 | 520 | 135.6 | 129 | 138.7 | 0% | 0 | 1 |
| 2024-06-29 | 530 | 134 | 143.3 | 151.7 | 0% | 0 | 15 |
| 2024-06-29 | 540 | 160 | 157.8 | 166.9 | 0% | 0 | 6 |
| 2024-06-29 | 550 | 143.4 | 164.8 | 172.7 | 0% | 0 | 50 |
| 2024-06-29 | 560 | 61.9 | 142 | 151.9 | 0% | 23 | 1 |
| 2024-06-29 | 570 | 158.6 | 184.6 | 192.6 | 0% | 0 | 30 |
| 2024-06-29 | 580 | 131.36 | 175.9 | 181.9 | 0% | 0 | 1 |
| 2024-06-29 | 600 | 151 | 196.1 | 202.1 | 0% | 0 | 2 |
| 2024-06-29 | 620 | 113.81 | 209.1 | 218 | 0% | 0 | 1 |
| 2024-06-29 | 660 | 131.33 | 231 | 238.4 | 0% | 0 | 2 |
| 2024-06-29 | 680 | 212.2 | 274.8 | 283 | 0% | 0 | 1 |
| 2024-06-29 | 720 | 252.2 | 0 | 323 | 0% | 0 | 1 |
| 2024-06-29 | 740 | 177.8 | 293.8 | 301.5 | 0% | 0 | 9 |
| 2024-06-29 | 820 | 407 | 346.1 | 355.9 | 0% | 0 | 1 |
