| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.33 | 268 | 83 | 675 | 244 | 56 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 280 | 130 | 121.4 | 128.8 | 0% | 1 | 3 |
| 2024-06-27 | 310 | 94.15 | 98.3 | 104.5 | 0% | 2 | 1 |
| 2024-06-27 | 340 | 86 | 74.8 | 77.4 | 0% | 1 | 0 |
| 2024-06-27 | 350 | 75 | 71.2 | 73.1 | 0% | 3 | 1 |
| 2024-06-27 | 360 | 72 | 64.3 | 66.9 | 0% | 1 | 2 |
| 2024-06-27 | 370 | 58.3 | 57.2 | 61.3 | 0% | 7 | 5 |
| 2024-06-27 | 380 | 54.6 | 50.6 | 57.9 | 0% | 15 | 10 |
| 2024-06-27 | 390 | 47.51 | 47.6 | 48.9 | 0% | 56 | 4 |
| 2024-06-27 | 400 | 39.6 | 42.9 | 43.9 | 0% | 8 | 6 |
| 2024-06-27 | 410 | 39.2 | 38.3 | 39.5 | 0% | 22 | 5 |
| 2024-06-27 | 420 | 34.9 | 34 | 35.2 | 0% | 21 | 6 |
| 2024-06-27 | 430 | 32.3 | 30.1 | 31.1 | 0% | 24 | 7 |
| 2024-06-27 | 440 | 27.83 | 26.5 | 28.6 | -0.25% | 180 | 2 |
| 2024-06-27 | 450 | 24.5 | 23.1 | 24.5 | 0% | 29 | 10 |
| 2024-06-27 | 460 | 28.47 | 16.6 | 20.8 | 0% | 1 | 0 |
| 2024-06-27 | 470 | 18.7 | 17.3 | 19.8 | 0% | 17 | 4 |
| 2024-06-27 | 480 | 15.98 | 14.5 | 18.5 | 0% | 2 | 1 |
| 2024-06-27 | 490 | 13.95 | 12.9 | 16.2 | 0% | 5 | 1 |
| 2024-06-27 | 500 | 12.99 | 11.1 | 13.6 | +1.48% | 40 | 2 |
| 2024-06-27 | 510 | 9.73 | 9.6 | 13.4 | 0% | 2 | 0 |
| 2024-06-27 | 520 | 9.5 | 8.3 | 9.9 | 0% | 31 | 5 |
| 2024-06-27 | 530 | 7.2 | 7.1 | 11.4 | 0% | 187 | 186 |
| 2024-06-27 | 540 | 8.97 | 6.1 | 10.8 | 0% | 2 | 1 |
| 2024-06-27 | 550 | 7.62 | 5.3 | 10 | 0% | 8 | 3 |
| 2024-06-27 | 560 | 8.35 | 4.9 | 5.6 | 0% | 0 | 0 |
| 2024-06-27 | 570 | 7.46 | 4.3 | 7.8 | 0% | 1 | 0 |
| 2024-06-27 | 580 | 7 | 2.5 | 7.9 | 0% | 3 | 1 |
| 2024-06-27 | 600 | 2.55 | 2.45 | 7 | 0% | 6 | 2 |
