| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.16 | 89 | 47 | 667 | 258 | 56 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 195 | 1.25 | 0.05 | 5.3 | 0% | 1 | 1 |
| 2024-06-29 | 200 | 0.95 | 0 | 4.8 | 0% | 2 | 2 |
| 2024-06-29 | 210 | 1.25 | 0.05 | 5.7 | 0% | 1 | 0 |
| 2024-06-29 | 220 | 1.95 | 0.05 | 6 | 0% | 1 | 0 |
| 2024-06-29 | 230 | 2.35 | 0.05 | 6.5 | 0% | 1 | 0 |
| 2024-06-29 | 240 | 2.8 | 0.05 | 7 | 0% | 2 | 1 |
| 2024-06-29 | 250 | 3.4 | 0.9 | 5.6 | 0% | 60 | 1 |
| 2024-06-29 | 260 | 6.85 | 0.35 | 6.4 | 0% | 0 | 1 |
| 2024-06-29 | 270 | 5.5 | 0.95 | 6.7 | 0% | 5 | 1 |
| 2024-06-29 | 280 | 7.06 | 2 | 7.7 | 0% | 3 | 3 |
| 2024-06-29 | 290 | 7.15 | 5.8 | 8.8 | 0% | 3 | 3 |
| 2024-06-29 | 300 | 8.99 | 7.4 | 9.2 | 0% | 8 | 2 |
| 2024-06-29 | 310 | 11.73 | 8.4 | 11 | 0% | 2 | 1 |
| 2024-06-29 | 320 | 15.1 | 10.6 | 12.9 | 0% | 2 | 1 |
| 2024-06-29 | 330 | 20.7 | 14.5 | 19.9 | 0% | 1 | 0 |
| 2024-06-29 | 340 | 16.77 | 15.9 | 18.5 | 0% | 7 | 6 |
| 2024-06-29 | 350 | 20.45 | 18 | 21.2 | 0% | 9 | 3 |
| 2024-06-29 | 360 | 23.8 | 22.9 | 26.8 | 0% | 41 | 1 |
| 2024-06-29 | 370 | 35.15 | 24.3 | 31.6 | 0% | 3 | 4 |
| 2024-06-29 | 380 | 32.67 | 30.8 | 32.5 | -14.48% | 37 | 1 |
| 2024-06-29 | 390 | 39.6 | 35.5 | 36.9 | 0% | 4 | 3 |
| 2024-06-29 | 400 | 41.3 | 40.3 | 42 | 0% | 19 | 1 |
| 2024-06-29 | 410 | 45.6 | 45.8 | 47.5 | 0% | 36 | 9 |
| 2024-06-29 | 420 | 52.02 | 48 | 54.1 | 0% | 5 | 1 |
| 2024-06-29 | 430 | 64.32 | 55.7 | 63.1 | 0% | 1 | 0 |
| 2024-06-29 | 440 | 70.72 | 61.9 | 67.9 | 0% | 3 | 0 |
| 2024-06-29 | 500 | 100.65 | 109 | 111.8 | 0% | 1 | 1 |
| 2024-06-29 | 600 | 195.77 | 205.2 | 213.3 | 0% | 0 | 0 |
