| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 225 | 127 | 2,615 | 2,217 | 85 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 210 | 192.7 | 188 | 196.9 | 0% | 2 | 1 |
| 2024-06-27 | 220 | 189 | 179.1 | 188 | 0% | 2 | 0 |
| 2024-06-27 | 230 | 200 | 167 | 176 | 0% | 1 | 0 |
| 2024-06-27 | 250 | 176 | 155 | 162 | 0% | 2 | 0 |
| 2024-06-27 | 300 | 124.9 | 111 | 120 | 0% | 6 | 3 |
| 2024-06-27 | 310 | 134.94 | 104.2 | 111.7 | 0% | 0 | 1 |
| 2024-06-27 | 320 | 122.87 | 96.2 | 102.6 | 0% | 2 | 1 |
| 2024-06-27 | 340 | 93.79 | 82 | 91 | 0% | 8 | 6 |
| 2024-06-27 | 350 | 81.18 | 79.2 | 81.3 | -4.83% | 5 | 1 |
| 2024-06-27 | 360 | 87 | 73 | 80.7 | 0% | 1 | 1 |
| 2024-06-27 | 370 | 64 | 66.9 | 69.1 | 0% | 5 | 1 |
| 2024-06-27 | 380 | 62.4 | 61.2 | 63.3 | +1.63% | 16 | 2 |
| 2024-06-27 | 390 | 56.4 | 56 | 58.1 | -4.73% | 33 | 14 |
| 2024-06-27 | 400 | 53 | 50.7 | 52.9 | 0% | 108 | 13 |
| 2024-06-27 | 410 | 43.45 | 43.3 | 50.1 | 0% | 12 | 1 |
| 2024-06-27 | 420 | 40.82 | 39 | 45 | 0% | 19 | 1 |
| 2024-06-27 | 430 | 38.2 | 34.5 | 40.5 | 0% | 14 | 1 |
| 2024-06-27 | 440 | 36.2 | 30.7 | 36.8 | 0% | 28 | 2 |
| 2024-06-27 | 450 | 32.4 | 28.5 | 33.4 | 0% | 1,048 | 2 |
| 2024-06-27 | 460 | 26.72 | 24.8 | 31.1 | 0% | 14 | 1 |
| 2024-06-27 | 470 | 24.57 | 22.6 | 27.2 | 0% | 431 | 1 |
| 2024-06-27 | 480 | 28.9 | 19.1 | 26.1 | 0% | 21 | 7 |
| 2024-06-27 | 490 | 21.41 | 16.5 | 21.3 | 0% | 32 | 6 |
| 2024-06-27 | 500 | 19.9 | 14.4 | 19.4 | 0% | 188 | 6 |
| 2024-06-27 | 510 | 21.4 | 12.6 | 17.6 | 0% | 23 | 7 |
| 2024-06-27 | 520 | 21.5 | 15.2 | 17.1 | 0% | 51 | 1 |
| 2024-06-27 | 530 | 16.3 | 8.2 | 16.6 | 0% | 68 | 2 |
| 2024-06-27 | 540 | 12.35 | 8.1 | 15.6 | 0% | 8 | 1 |
| 2024-06-27 | 550 | 12.81 | 6.3 | 11.9 | 0% | 62 | 2 |
| 2024-06-27 | 560 | 13.5 | 8.8 | 9.8 | 0% | 40 | 22 |
| 2024-06-27 | 570 | 11.15 | 4 | 12 | 0% | 27 | 1 |
| 2024-06-27 | 580 | 7.61 | 3.3 | 8.4 | 0% | 6 | 2 |
| 2024-06-27 | 600 | 6.9 | 4.9 | 8.3 | 0% | 55 | 1 |
| 2024-06-27 | 620 | 4.8 | 2 | 5.5 | 0% | 67 | 1 |
| 2024-06-27 | 640 | 4.14 | 1.55 | 6.2 | 0% | 22 | 1 |
| 2024-06-27 | 660 | 11.31 | 5.6 | 6.8 | 0% | 16 | 1 |
| 2024-06-27 | 680 | 2.89 | 0 | 4.1 | 0% | 15 | 24 |
| 2024-06-27 | 700 | 5.2 | 2.85 | 4.7 | 0% | 19 | 14 |
| 2024-06-27 | 720 | 1.9 | 0.05 | 5.7 | 0% | 27 | 2 |
| 2024-06-27 | 740 | 5.4 | 2 | 9.7 | 0% | 60 | 62 |
| 2024-06-27 | 760 | 15.9 | 18.7 | 24.4 | 0% | 14 | 0 |
| 2024-06-27 | 780 | 1.73 | 0 | 5 | 0% | 0 | 1 |
| 2024-06-27 | 800 | 1.9 | 0 | 4.9 | 0% | 13 | 2 |
| 2024-06-27 | 820 | 1.95 | 0 | 0 | 0% | 6 | 5 |
| 2024-06-27 | 840 | 2 | 0 | 4.6 | 0% | 18 | 1 |
