| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.25 | 223 | 103 | 2,648 | 2,218 | 85 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 200 | 3.7 | 0 | 8.5 | 0% | 2 | 1 |
| 2024-06-29 | 210 | 3 | 0 | 8.9 | 0% | 5 | 0 |
| 2024-06-29 | 220 | 2.55 | 0 | 9.4 | -61.65% | 2 | 1 |
| 2024-06-29 | 230 | 3.4 | 1.05 | 10 | -27.66% | 30 | 1 |
| 2024-06-29 | 240 | 4.2 | 1 | 10 | -38.24% | 1 | 1 |
| 2024-06-29 | 250 | 5 | 1.1 | 10 | 0% | 12 | 1 |
| 2024-06-29 | 260 | 9.7 | 1.1 | 10.9 | 0% | 2 | 1 |
| 2024-06-29 | 270 | 7.7 | 3.8 | 9 | -11.49% | 52 | 2 |
| 2024-06-29 | 280 | 9.1 | 5 | 9.5 | -14.95% | 28 | 1 |
| 2024-06-29 | 290 | 11.43 | 5.1 | 11.1 | 0% | 15 | 1 |
| 2024-06-29 | 300 | 11.83 | 7.4 | 12.8 | 0% | 55 | 1 |
| 2024-06-29 | 310 | 15.02 | 8 | 14.9 | 0% | 62 | 1 |
| 2024-06-29 | 320 | 18.06 | 11 | 17.3 | 0% | 97 | 1 |
| 2024-06-29 | 330 | 20.14 | 14 | 19.8 | 0% | 141 | 10 |
| 2024-06-29 | 340 | 20.87 | 19 | 22.3 | -4.83% | 15 | 18 |
| 2024-06-29 | 350 | 24 | 20 | 25.6 | 0% | 81 | 2 |
| 2024-06-29 | 360 | 32.31 | 23 | 30.9 | 0% | 39 | 2 |
| 2024-06-29 | 370 | 34.93 | 27 | 35.9 | 0% | 262 | 1 |
| 2024-06-29 | 380 | 35 | 31 | 38 | 0% | 62 | 1 |
| 2024-06-29 | 390 | 44.5 | 36 | 44.1 | 0% | 58 | 2 |
| 2024-06-29 | 400 | 43.04 | 41 | 49.9 | 0% | 113 | 3 |
| 2024-06-29 | 410 | 55.5 | 46 | 54.7 | 0% | 61 | 7 |
| 2024-06-29 | 420 | 60.18 | 55 | 60.6 | 0% | 263 | 1 |
| 2024-06-29 | 430 | 56.5 | 69.5 | 73.1 | 0% | 14 | 11 |
| 2024-06-29 | 440 | 62.3 | 63 | 71 | 0% | 13 | 1 |
| 2024-06-29 | 450 | 78 | 71 | 79.7 | 0% | 2 | 1 |
| 2024-06-29 | 460 | 86.43 | 78.4 | 88 | 0% | 2 | 1 |
| 2024-06-29 | 470 | 33 | 86.7 | 89.4 | 0% | 405 | 0 |
| 2024-06-29 | 480 | 102.22 | 94 | 104 | 0% | 134 | 2 |
| 2024-06-29 | 490 | 108 | 102.3 | 111.2 | 0% | 35 | 6 |
| 2024-06-29 | 500 | 117.18 | 113.6 | 117.2 | 0% | 112 | 1 |
| 2024-06-29 | 510 | 127.85 | 120 | 130 | 0% | 10 | 2 |
| 2024-06-29 | 520 | 139.1 | 129 | 139 | 0% | 0 | 3 |
| 2024-06-29 | 530 | 101.11 | 133.2 | 137.9 | 0% | 0 | 1 |
| 2024-06-29 | 540 | 143.8 | 148 | 157 | 0% | 8 | 4 |
| 2024-06-29 | 550 | 145.6 | 164 | 174 | 0% | 21 | 1 |
| 2024-06-29 | 560 | 106.5 | 154.1 | 163.5 | 0% | 4 | 1 |
| 2024-06-29 | 570 | 182.98 | 179 | 189 | 0% | 0 | 3 |
| 2024-06-29 | 580 | 68.65 | 79.4 | 83.3 | 0% | 0 | 0 |
| 2024-06-29 | 600 | 150 | 194.1 | 202.8 | 0% | 0 | 5 |
