| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 181 | 170 | 1,105 | 1,963 | 93 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 190 | 265.75 | 230.1 | 239 | 0% | 6 | 1 |
| 2024-06-27 | 200 | 211 | 204 | 213 | 0% | 10 | 1 |
| 2024-06-27 | 210 | 195.8 | 196 | 205 | 0% | 2 | 1 |
| 2024-06-27 | 240 | 173.93 | 170.1 | 178 | 0% | 3 | 1 |
| 2024-06-27 | 250 | 170 | 162 | 169.9 | 0% | 2 | 1 |
| 2024-06-27 | 260 | 154 | 154 | 161.9 | 0% | 3 | 1 |
| 2024-06-27 | 270 | 172.6 | 148 | 156.9 | 0% | 1 | 0 |
| 2024-06-27 | 280 | 142.55 | 135 | 144 | 0% | 5 | 1 |
| 2024-06-27 | 290 | 152.7 | 151.3 | 155.2 | 0% | 1 | 1 |
| 2024-06-27 | 300 | 130.34 | 124.4 | 132.8 | +2.23% | 9 | 2 |
| 2024-06-27 | 310 | 123 | 118.6 | 124.5 | +0.82% | 5 | 3 |
| 2024-06-27 | 320 | 119.27 | 111.1 | 120 | 0% | 0 | 1 |
| 2024-06-27 | 340 | 167.1 | 118.5 | 124.4 | 0% | 3 | 1 |
| 2024-06-27 | 350 | 97.53 | 94.4 | 99.7 | -5.31% | 8 | 2 |
| 2024-06-27 | 360 | 96 | 89.2 | 93.5 | 0% | 2 | 1 |
| 2024-06-27 | 370 | 87 | 83.3 | 87.6 | -1.59% | 5 | 1 |
| 2024-06-27 | 380 | 79 | 78.3 | 81.6 | 0% | 23 | 1 |
| 2024-06-27 | 390 | 79.6 | 71 | 80 | 0% | 18 | 4 |
| 2024-06-27 | 400 | 71.1 | 68.2 | 74.6 | 0% | 40 | 4 |
| 2024-06-27 | 410 | 66.34 | 63.6 | 67.2 | -1.72% | 14 | 4 |
| 2024-06-27 | 420 | 61.78 | 59 | 62.3 | +6.89% | 24 | 4 |
| 2024-06-27 | 430 | 55.9 | 54.9 | 57.9 | 0% | 8 | 3 |
| 2024-06-27 | 440 | 60 | 48.4 | 57 | 0% | 6 | 1 |
| 2024-06-27 | 450 | 49 | 44.1 | 52.5 | 0% | 56 | 12 |
| 2024-06-27 | 460 | 47 | 40.1 | 50 | 0% | 40 | 11 |
| 2024-06-27 | 470 | 45 | 37 | 46 | 0% | 184 | 1 |
| 2024-06-27 | 480 | 41.5 | 33.2 | 42.3 | 0% | 64 | 20 |
| 2024-06-27 | 490 | 40.45 | 33.4 | 36.7 | 0% | 28 | 1 |
| 2024-06-27 | 500 | 33 | 29.4 | 33.9 | -2.37% | 67 | 1 |
| 2024-06-27 | 510 | 31 | 28.6 | 31.2 | 0% | 10 | 1 |
| 2024-06-27 | 520 | 29 | 26.8 | 28.8 | 0% | 64 | 3 |
| 2024-06-27 | 530 | 26.8 | 23.9 | 26.7 | -17.54% | 64 | 1 |
| 2024-06-27 | 540 | 22.8 | 21.8 | 24.6 | 0% | 19 | 1 |
| 2024-06-27 | 550 | 24.33 | 17.1 | 26 | 0% | 96 | 10 |
| 2024-06-27 | 560 | 18.37 | 15.2 | 23.1 | 0% | 4 | 1 |
| 2024-06-27 | 570 | 16.6 | 13.6 | 21.9 | 0% | 7 | 8 |
| 2024-06-27 | 580 | 21.4 | 14.6 | 17.7 | 0% | 35 | 30 |
| 2024-06-27 | 600 | 16.5 | 9.6 | 18 | 0% | 22 | 1 |
| 2024-06-27 | 620 | 12 | 11.6 | 15 | 0% | 9 | 1 |
| 2024-06-27 | 640 | 15.5 | 5.5 | 13.2 | 0% | 3 | 1 |
| 2024-06-27 | 660 | 7.6 | 4.3 | 9 | 0% | 49 | 1 |
| 2024-06-27 | 680 | 7.1 | 3.2 | 7.7 | 0% | 10 | 2 |
| 2024-06-27 | 700 | 10.5 | 2.9 | 7.5 | 0% | 12 | 1 |
| 2024-06-27 | 720 | 32.5 | 8.6 | 9.9 | 0% | 1 | 1 |
| 2024-06-27 | 740 | 5 | 2.2 | 4.8 | 0% | 1 | 1 |
| 2024-06-27 | 760 | 3.9 | 1.8 | 4.1 | 0% | 2 | 2 |
| 2024-06-27 | 780 | 8 | 1.6 | 3.6 | 0% | 11 | 4 |
| 2024-06-27 | 800 | 2.75 | 1.75 | 9.8 | 0% | 4 | 2 |
| 2024-06-27 | 820 | 4 | 0 | 6.2 | 0% | 40 | 18 |
| 2024-06-27 | 840 | 6.36 | 0 | 9.6 | 0% | 5 | 5 |
