| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.00% | 454 | 172 | 3,035 | 3,151 | 103 | 2024-09-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 165 | 218.5 | 237 | 246 | 0% | 0.942 | 2 | 1 |
| 2024-09-24 | 170 | 207.45 | 232 | 241 | 0% | 0.94 | 5 | 5 |
| 2024-09-24 | 175 | 211.5 | 228 | 236.7 | 0% | 0.937 | 1 | 1 |
| 2024-09-24 | 180 | 237.82 | 223 | 232 | 0% | 0.934 | 3 | 1 |
| 2024-09-24 | 190 | 199.1 | 214 | 224 | 0% | 0.927 | 8 | 1 |
| 2024-09-24 | 200 | 177.7 | 205 | 214.9 | 0% | 0.92 | 11 | 1 |
| 2024-09-24 | 210 | 195.8 | 197 | 206 | 0% | 0.912 | 2 | 1 |
| 2024-09-24 | 230 | 143.8 | 145.8 | 150.2 | 0% | 1 | 1 | 0 |
| 2024-09-24 | 240 | 179.55 | 172.9 | 180.2 | 0% | 0.883 | 14 | 1 |
| 2024-09-24 | 250 | 163.6 | 172 | 180 | 0% | 0.86 | 13 | 1 |
| 2024-09-24 | 260 | 130.3 | 157 | 163.4 | 0% | 0.862 | 8 | 2 |
| 2024-09-24 | 270 | 146.28 | 148.7 | 154.3 | 0% | 0.846 | 7 | 1 |
| 2024-09-24 | 280 | 128.59 | 128.4 | 133.8 | 0% | 0.862 | 8 | 2 |
| 2024-09-24 | 290 | 126 | 134.2 | 138.1 | 0% | 0.822 | 6 | 2 |
| 2024-09-24 | 300 | 137.7 | 127.5 | 130.5 | 0% | 0.808 | 92 | 1 |
| 2024-09-24 | 310 | 126 | 120.2 | 123.4 | 0% | 0.792 | 19 | 1 |
| 2024-09-24 | 320 | 120.35 | 112.9 | 117.5 | 0% | 0.775 | 9 | 1 |
| 2024-09-24 | 330 | 97.6 | 107.3 | 110.7 | 0% | 0.759 | 29 | 30 |
| 2024-09-24 | 340 | 106.1 | 101 | 103.3 | 0% | 0.742 | 25 | 1 |
| 2024-09-24 | 350 | 96 | 94.4 | 97 | -7.65% | 0.724 | 170 | 1 |
| 2024-09-24 | 360 | 97.1 | 89 | 91.3 | 0% | 0.705 | 59 | 2 |
| 2024-09-24 | 370 | 84.2 | 83.3 | 85.5 | -8.65% | 0.685 | 52 | 11 |
| 2024-09-24 | 380 | 89 | 77.9 | 80 | 0% | 0.665 | 66 | 1 |
| 2024-09-24 | 390 | 82.9 | 72.7 | 74.8 | 0% | 0.644 | 27 | 1 |
| 2024-09-24 | 400 | 69 | 67.8 | 69.7 | -11.54% | 0.623 | 88 | 2 |
| 2024-09-24 | 410 | 71.08 | 63.2 | 64.9 | 0% | 0.602 | 31 | 1 |
| 2024-09-24 | 420 | 69.25 | 58.9 | 64 | 0% | 0.585 | 72 | 3 |
| 2024-09-24 | 430 | 63.3 | 54.5 | 59.2 | 0% | 0.563 | 13 | 8 |
| 2024-09-24 | 440 | 55.2 | 50.2 | 52.1 | 0% | 0.536 | 34 | 1 |
| 2024-09-24 | 450 | 49.1 | 46.6 | 49.9 | -10.73% | 0.518 | 169 | 6 |
| 2024-09-24 | 460 | 50.5 | 42.7 | 44.7 | 0% | 0.493 | 75 | 2 |
| 2024-09-24 | 470 | 39.4 | 39.6 | 42 | +22.36% | 0.473 | 194 | 1 |
| 2024-09-24 | 480 | 40 | 36.5 | 40.5 | 0% | 0.457 | 198 | 1 |
| 2024-09-24 | 490 | 39.3 | 33.5 | 37.5 | 0% | 0.437 | 51 | 2 |
| 2024-09-24 | 500 | 31 | 30.8 | 34.5 | -17.77% | 0.416 | 206 | 2 |
| 2024-09-24 | 510 | 34.61 | 28.1 | 30 | 0% | 0.388 | 18 | 1 |
| 2024-09-24 | 520 | 25 | 26 | 27.7 | 0% | 0.368 | 81 | 14 |
| 2024-09-24 | 530 | 22.1 | 23.7 | 25.6 | 0% | 0.35 | 75 | 1 |
| 2024-09-24 | 540 | 19.45 | 21.6 | 23.5 | 0% | 0.331 | 87 | 1 |
| 2024-09-24 | 550 | 19.8 | 20 | 21.8 | -20.32% | 0.314 | 141 | 2 |
| 2024-09-24 | 560 | 13.7 | 18.3 | 20.2 | 0% | 0.298 | 23 | 12 |
| 2024-09-24 | 570 | 13.3 | 16.1 | 18.6 | 0% | 0.281 | 10 | 3 |
| 2024-09-24 | 580 | 20.2 | 15.5 | 17.1 | 0% | 0.265 | 54 | 1 |
| 2024-09-24 | 600 | 17 | 10.5 | 18 | 0% | 0.262 | 164 | 4 |
| 2024-09-24 | 620 | 9.6 | 7.1 | 16 | 0% | 0.239 | 77 | 5 |
| 2024-09-24 | 640 | 8 | 7.1 | 15 | 0% | 0.224 | 26 | 1 |
| 2024-09-24 | 660 | 6 | 5.2 | 12.9 | 0% | 0.201 | 52 | 1 |
| 2024-09-24 | 680 | 8.1 | 4.2 | 12 | 0% | 0.188 | 7 | 1 |
| 2024-09-24 | 700 | 7.5 | 3.1 | 11 | 0% | 0.174 | 321 | 300 |
| 2024-09-24 | 720 | 5.01 | 1.05 | 9.9 | 0% | 0.16 | 3 | 1 |
| 2024-09-24 | 740 | 5 | 2.2 | 6.4 | 0% | 0.121 | 1 | 1 |
| 2024-09-24 | 760 | 4 | 0 | 8.9 | 0% | 0.143 | 7 | 1 |
| 2024-09-24 | 780 | 3.5 | 0 | 9.6 | 0% | 0.146 | 19 | 1 |
| 2024-09-24 | 800 | 2.6 | 0 | 7.8 | 0% | 0.126 | 7 | 1 |
| 2024-09-24 | 820 | 2.59 | 0.3 | 10 | 0% | 0.144 | 54 | 1 |
| 2024-09-24 | 840 | 2.71 | 0.1 | 3.5 | 0% | 0.073 | 40 | 2 |
