| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.18 | 203 | 171 | 1,124 | 1,960 | 93 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 190 | 4 | 2.1 | 5 | +15.94% | 41 | 2 |
| 2024-06-29 | 195 | 8.6 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-29 | 200 | 5.4 | 0 | 9.6 | 0% | 20 | 1 |
| 2024-06-29 | 210 | 7.1 | 0 | 9.5 | 0% | 11 | 1 |
| 2024-06-29 | 220 | 5.9 | 1.2 | 6.6 | 0% | 27 | 2 |
| 2024-06-29 | 230 | 7.3 | 2.55 | 7.7 | -10.98% | 50 | 65 |
| 2024-06-29 | 240 | 8 | 3.7 | 8.9 | 0% | 5 | 1 |
| 2024-06-29 | 250 | 10 | 4 | 11.5 | 0% | 65 | 2 |
| 2024-06-29 | 260 | 10.62 | 7.5 | 13.6 | 0% | 13 | 1 |
| 2024-06-29 | 270 | 12 | 7 | 16 | 0% | 157 | 1 |
| 2024-06-29 | 280 | 15.25 | 13.7 | 20.6 | 0% | 14 | 2 |
| 2024-06-29 | 290 | 14.12 | 16.2 | 21.8 | 0% | 3 | 1 |
| 2024-06-29 | 300 | 18.7 | 14 | 21.3 | 0% | 163 | 1 |
| 2024-06-29 | 310 | 24.59 | 17 | 25.9 | 0% | 192 | 5 |
| 2024-06-29 | 320 | 24.13 | 20 | 28.9 | 0% | 5 | 1 |
| 2024-06-29 | 330 | 30 | 23 | 32 | 0% | 34 | 1 |
| 2024-06-29 | 340 | 37.1 | 26 | 35.8 | 0% | 7 | 1 |
| 2024-06-29 | 350 | 36.15 | 31.3 | 39 | 0% | 57 | 1 |
| 2024-06-29 | 360 | 39.7 | 33 | 43 | 0% | 24 | 1 |
| 2024-06-29 | 370 | 40.22 | 37 | 47 | 0% | 19 | 2 |
| 2024-06-29 | 380 | 44 | 41 | 51 | 0% | 248 | 1 |
| 2024-06-29 | 390 | 53.5 | 49 | 53.1 | 0% | 46 | 2 |
| 2024-06-29 | 400 | 58.46 | 53.7 | 56.5 | 0% | 36 | 2 |
| 2024-06-29 | 410 | 57.4 | 55 | 57.1 | 0% | 58 | 1 |
| 2024-06-29 | 420 | 73.8 | 62 | 70.7 | 0% | 297 | 3 |
| 2024-06-29 | 430 | 71.9 | 68.3 | 77 | 0% | 50 | 1 |
| 2024-06-29 | 440 | 50.99 | 71.4 | 77.4 | 0% | 23 | 1 |
| 2024-06-29 | 450 | 85.5 | 79 | 89 | 0% | 43 | 11 |
| 2024-06-29 | 460 | 91.43 | 85 | 95 | 0% | 9 | 1 |
| 2024-06-29 | 470 | 69.4 | 92.6 | 95.2 | 0% | 27 | 4 |
| 2024-06-29 | 480 | 97.1 | 96 | 103.9 | 0% | 38 | 1 |
| 2024-06-29 | 490 | 106 | 107 | 117 | 0% | 11 | 1 |
| 2024-06-29 | 500 | 122 | 115 | 125 | 0% | 36 | 18 |
| 2024-06-29 | 510 | 87.11 | 120.5 | 124.2 | 0% | 15 | 1 |
| 2024-06-29 | 520 | 140.5 | 133.4 | 139.2 | 0% | 73 | 3 |
| 2024-06-29 | 530 | 62.41 | 122.9 | 130 | 0% | 24 | 15 |
| 2024-06-29 | 540 | 146.3 | 148 | 158 | 0% | 8 | 4 |
| 2024-06-29 | 550 | 160.2 | 159 | 169 | 0% | 3 | 3 |
| 2024-06-29 | 570 | 184.53 | 179 | 189 | 0% | 0 | 3 |
| 2024-06-29 | 580 | 148 | 174 | 181.6 | 0% | 2 | 1 |
| 2024-06-29 | 600 | 130 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 620 | 146.4 | 119 | 127 | 0% | 1 | 1 |
| 2024-06-29 | 660 | 137.78 | 230.2 | 239 | 0% | 0 | 0 |
