| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.96 | 32 | 7 | 351 | 212 | 104 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 190 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 200 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 202.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 0.275 | 0.05 | 0.5 | 0% | -0.039 | -0.055 | 0 | 0 |
| 2024-05-31 | 207.5 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.425 | 0.05 | 0.8 | 0% | -0.06 | -0.072 | 0 | 0 |
| 2024-05-31 | 212.5 | 0.3 | 0.05 | 0.55 | 0% | -0.052 | -0.054 | 7 | 0 |
| 2024-05-31 | 215 | 0.3 | 0.1 | 0.5 | 0% | -0.057 | -0.052 | 5 | 0 |
| 2024-05-31 | 217.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-31 | 220 | 0.225 | 0.05 | 0.4 | 0% | -0.059 | -0.038 | 102 | 2 |
| 2024-05-31 | 222.5 | 0.425 | 0.35 | 0.5 | 0% | -0.102 | -0.057 | 0 | 2 |
| 2024-05-31 | 225 | 0.725 | 0.6 | 0.85 | 0% | -0.161 | -0.076 | 43 | 0 |
| 2024-05-31 | 227.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 230 | 1.275 | 0.6 | 1.95 | 0% | -0.31 | -0.08 | 23 | 0 |
| 2024-05-31 | 232.5 | 2.675 | 1.45 | 3.9 | 0% | -0.466 | -0.105 | 0 | 0 |
| 2024-05-31 | 235 | 3.875 | 2.35 | 5.4 | 0% | -0.608 | -0.093 | 12 | 2 |
| 2024-05-31 | 237.5 | 6.1 | 5.2 | 7 | 0% | -0.696 | -0.103 | 0 | 0 |
| 2024-05-31 | 240 | 7.4 | 6.2 | 8.6 | 0% | -0.882 | -0.035 | 7 | 0 |
| 2024-05-31 | 242.5 | 9.8 | 8.8 | 10.8 | 0% | -0.926 | -0.027 | 0 | 0 |
| 2024-05-31 | 245 | 12.45 | 11 | 13.9 | 0% | -0.906 | -0.048 | 3 | 1 |
| 2024-05-31 | 247.5 | 14.65 | 12.9 | 16.4 | 0% | -0.791 | -0.172 | 0 | 0 |
| 2024-05-31 | 250 | 17.15 | 14.8 | 19.5 | 0% | -0.777 | -0.221 | 4 | 0 |
| 2024-05-31 | 252.5 | 19.7 | 17.4 | 22 | 0% | -0.98 | -0.013 | 0 | 0 |
| 2024-05-31 | 255 | 22.15 | 19.8 | 24.5 | 0% | -0.8 | -0.24 | 0 | 0 |
| 2024-05-31 | 257.5 | 24.65 | 22.3 | 27 | 0% | -0.809 | -0.249 | 0 | 0 |
| 2024-05-31 | 260 | 27 | 24.6 | 29.4 | 0% | -0.821 | -0.25 | 0 | 0 |
| 2024-05-31 | 265 | 32.1 | 29.7 | 34.5 | 0% | -0.83 | -0.271 | 0 | 0 |
| 2024-05-31 | 270 | 37.1 | 34.7 | 39.5 | 0% | -0.841 | -0.284 | 0 | 0 |
| 2024-05-31 | 275 | 41.95 | 39.5 | 44.4 | 0% | -0.853 | -0.287 | 0 | 0 |
| 2024-05-31 | 280 | 46.95 | 44.5 | 49.4 | 0% | -0.861 | -0.297 | 0 | 0 |
| 2024-05-31 | 285 | 51.95 | 49.5 | 54.4 | 0% | -0.867 | -0.307 | 0 | 0 |
| 2024-05-31 | 290 | 57 | 54.6 | 59.4 | 0% | -0.873 | -0.315 | 0 | 0 |
| 2024-05-31 | 295 | 61.95 | 59.5 | 64.4 | 0% | -0.878 | -0.323 | 0 | 0 |
| 2024-05-31 | 300 | 67.1 | 64.7 | 69.5 | 0% | -0.879 | -0.341 | 0 | 0 |
| 2024-05-31 | 305 | 71.95 | 69.5 | 74.4 | 0% | -0.886 | -0.338 | 0 | 0 |
| 2024-05-31 | 310 | 76.95 | 74.5 | 79.4 | 0% | -0.889 | -0.344 | 0 | 0 |
| 2024-05-31 | 315 | 82 | 79.6 | 84.4 | 0% | -0.893 | -0.351 | 0 | 0 |
| 2024-05-31 | 320 | 87.05 | 84.7 | 89.4 | 0% | -0.895 | -0.357 | 0 | 0 |
| 2024-05-31 | 325 | 92 | 89.6 | 94.4 | 0% | -0.898 | -0.363 | 0 | 0 |
