| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.82 | 208 | 99 | 4,707 | 795 | 104 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 130 | 107.3 | 105.5 | 109.1 | 0% | 0.965 | -0.483 | 0.025 | 0 | 0 |
| 2024-05-02 | 135 | 102.3 | 100.5 | 104.1 | 0% | 0.963 | -0.477 | 0.026 | 0 | 0 |
| 2024-05-02 | 140 | 97.55 | 96 | 99.1 | 0% | 0.961 | -0.471 | 0.027 | 0 | 0 |
| 2024-05-02 | 145 | 92.65 | 91.2 | 94.1 | 0% | 0.959 | -0.465 | 0.029 | 0 | 0 |
| 2024-05-02 | 150 | 87.55 | 86 | 89.1 | 0% | 0.957 | -0.458 | 0.03 | 0 | 0 |
| 2024-05-02 | 155 | 82.55 | 81 | 84.1 | 0% | 0.955 | -0.451 | 0.031 | 0 | 0 |
| 2024-05-02 | 160 | 77.35 | 75.6 | 79.1 | 0% | 0.952 | -0.444 | 0.033 | 0 | 0 |
| 2024-05-02 | 165 | 72.35 | 70.6 | 74.1 | 0% | 0.949 | -0.436 | 0.034 | 0 | 0 |
| 2024-05-02 | 170 | 67.5 | 65.9 | 69.1 | 0% | 0.946 | -0.428 | 0.036 | 0 | 0 |
| 2024-05-02 | 175 | 62.35 | 60.6 | 64.1 | 0% | 0.942 | -0.419 | 0.038 | 0 | 0 |
| 2024-05-02 | 180 | 57.45 | 55.7 | 59.2 | 0% | 0.935 | -0.432 | 0.042 | 0 | 0 |
| 2024-05-02 | 185 | 52.4 | 50.6 | 54.2 | 0% | 0.93 | -0.421 | 0.044 | 0 | 0 |
| 2024-05-02 | 190 | 47.65 | 46.1 | 49.2 | 0% | 0.925 | -0.41 | 0.047 | 0 | 0 |
| 2024-05-02 | 195 | 42.7 | 41.2 | 44.2 | 0% | 0.918 | -0.397 | 0.05 | 0 | 0 |
| 2024-05-02 | 200 | 37.5 | 35.8 | 39.2 | 0% | 0.911 | -0.384 | 0.053 | 0 | 0 |
| 2024-05-02 | 205 | 32.5 | 30.8 | 34.2 | 0% | 0.901 | -0.369 | 0.057 | 0 | 0 |
| 2024-05-02 | 207.5 | 29.9 | 28.1 | 31.7 | 0% | 0.896 | -0.36 | 0.059 | 0 | 0 |
| 2024-05-02 | 210 | 27.55 | 25.8 | 29.3 | 0% | 0.886 | -0.368 | 0.064 | 0 | 0 |
| 2024-05-02 | 212.5 | 25 | 23.4 | 26.6 | 0% | 0.888 | -0.325 | 0.063 | 0 | 0 |
| 2024-05-02 | 215 | 22.45 | 20.7 | 24.2 | 0% | 0.875 | -0.332 | 0.068 | 0 | 0 |
| 2024-05-02 | 217.5 | 20.05 | 18.4 | 21.7 | 0% | 0.866 | -0.32 | 0.071 | 0 | 0 |
| 2024-05-02 | 220 | 17.5 | 15.8 | 19.2 | 0% | 0.856 | -0.308 | 0.075 | 0 | 0 |
| 2024-05-02 | 222.5 | 15.3 | 13.8 | 16.8 | 0% | 0.837 | -0.308 | 0.081 | 0 | 0 |
| 2024-05-02 | 225 | 13.05 | 11.7 | 14.4 | 0% | 0.939 | -0.091 | 0.04 | 31 | 0 |
| 2024-05-02 | 227.5 | 10.35 | 9 | 11.7 | 0% | 0.985 | -0.032 | 0.013 | 0 | 0 |
| 2024-05-02 | 230 | 9.05 | 8.1 | 10 | 0% | 0.79 | -0.223 | 0.095 | 10 | 2 |
| 2024-05-02 | 232.5 | 6.3 | 6.1 | 6.5 | 0% | 0.774 | -0.172 | 0.099 | 19 | 33 |
| 2024-05-02 | 235 | 4.45 | 4.3 | 4.6 | 0% | 0.661 | -0.198 | 0.12 | 90 | 0 |
| 2024-05-02 | 237.5 | 2.875 | 2.8 | 2.95 | +17.8% | 0.525 | -0.203 | 0.131 | 6 | 7 |
| 2024-05-02 | 240 | 1.675 | 1.6 | 1.75 | +52.4% | 0.372 | -0.178 | 0.124 | 2,097 | 82 |
| 2024-05-02 | 242.5 | 0.9 | 0.8 | 1 | +34.3% | 0.241 | -0.148 | 0.102 | 47 | 16 |
| 2024-05-02 | 245 | 0.425 | 0.35 | 0.5 | -44% | 0.135 | -0.101 | 0.071 | 73 | 3 |
| 2024-05-02 | 247.5 | 0.2 | 0.15 | 0.25 | +15% | 0.078 | -0.07 | 0.048 | 33 | 65 |
| 2024-05-02 | 250 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 211 | 0 |
| 2024-05-02 | 252.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-02 | 255 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 2,028 | 0 |
| 2024-05-02 | 257.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-02 | 260 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 262.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 265 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-02 | 270 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 275 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 280 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 285 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 295 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 305 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 315 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 325 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
