| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.33 | 6 | 12 | 261 | 118 | 80 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 185 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 200 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 8 | 0 |
| 2024-05-31 | 210 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 215 | 0.95 | 0.35 | 1.55 | 0% | -0.115 | -0.057 | 13 | 0 |
| 2024-05-31 | 220 | 0.5 | 0.05 | 0.95 | -45.2% | -0.097 | -0.032 | 13 | 6 |
| 2024-05-31 | 225 | 1.4 | 1.2 | 1.6 | -28% | -0.217 | -0.056 | 28 | 6 |
| 2024-05-31 | 230 | 3.425 | 2.35 | 4.5 | 0% | -0.385 | -0.08 | 23 | 0 |
| 2024-05-31 | 235 | 4.425 | 2.75 | 6.1 | 0% | -0.576 | -0.054 | 6 | 0 |
| 2024-05-31 | 240 | 7.45 | 6.4 | 8.5 | 0% | -0.857 | -0.019 | 12 | 0 |
| 2024-05-31 | 245 | 12.45 | 11 | 13.9 | 0% | -0.894 | -0.024 | 2 | 0 |
| 2024-05-31 | 250 | 17.2 | 15.5 | 18.9 | 0% | -0.977 | -0.006 | 4 | 0 |
| 2024-05-31 | 255 | 22.15 | 19.8 | 24.5 | 0% | -0.792 | -0.115 | 0 | 0 |
| 2024-05-31 | 260 | 27.05 | 24.6 | 29.5 | 0% | -0.809 | -0.123 | 0 | 0 |
| 2024-05-31 | 265 | 32.1 | 29.7 | 34.5 | 0% | -0.823 | -0.131 | 0 | 0 |
| 2024-05-31 | 270 | 37.1 | 34.7 | 39.5 | 0% | -0.834 | -0.137 | 0 | 0 |
| 2024-05-31 | 275 | 42.1 | 39.7 | 44.5 | 0% | -0.843 | -0.143 | 0 | 0 |
| 2024-05-31 | 280 | 47.1 | 44.7 | 49.5 | 0% | -0.851 | -0.148 | 0 | 0 |
| 2024-05-31 | 285 | 52.1 | 49.7 | 54.5 | 0% | -0.857 | -0.153 | 0 | 0 |
| 2024-05-31 | 290 | 57.05 | 54.7 | 59.4 | 0% | -0.867 | -0.153 | 0 | 0 |
| 2024-05-31 | 295 | 62.1 | 59.7 | 64.5 | 0% | -0.869 | -0.162 | 0 | 0 |
| 2024-05-31 | 300 | 67.1 | 64.7 | 69.5 | 0% | -0.874 | -0.165 | 0 | 0 |
| 2024-05-31 | 305 | 72.1 | 69.7 | 74.5 | 0% | -0.878 | -0.169 | 0 | 0 |
| 2024-05-31 | 310 | 77.1 | 74.7 | 79.5 | 0% | -0.881 | -0.173 | 0 | 0 |
| 2024-05-31 | 315 | 82.1 | 79.7 | 84.5 | 0% | -0.884 | -0.176 | 0 | 0 |
| 2024-05-31 | 320 | 87.1 | 84.7 | 89.5 | 0% | -0.887 | -0.179 | 0 | 0 |
| 2024-05-31 | 325 | 92.1 | 89.7 | 94.5 | 0% | -0.89 | -0.182 | 0 | 0 |
