| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.94 | 79 | 101 | 4,161 | 3,541 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 145 | 0.4 | 0 | 0.35 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-07 | 150 | 0 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 155 | 0.5 | 0 | 1.95 | 0% | 0 | 0 | 7 | 0 |
| 2024-06-07 | 160 | 1.2 | 0 | 2.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 165 | 1.5 | 0.05 | 0.7 | 0% | -0.024 | -0.01 | 8 | 0 |
| 2024-06-07 | 170 | 0.35 | 0.1 | 0.6 | 0% | -0.024 | -0.009 | 25 | 0 |
| 2024-06-07 | 175 | 0.6 | 0.2 | 0.7 | 0% | -0.031 | -0.011 | 24 | 0 |
| 2024-06-07 | 180 | 0.4 | 0.3 | 0.8 | 0% | -0.039 | -0.013 | 8 | 0 |
| 2024-06-07 | 185 | 1.25 | 0.6 | 0.8 | 0% | -0.05 | -0.015 | 5 | 0 |
| 2024-06-07 | 190 | 1.1 | 0.8 | 1 | 0% | -0.065 | -0.017 | 165 | 0 |
| 2024-06-07 | 195 | 1.07 | 1.1 | 1.25 | 0% | -0.085 | -0.02 | 13 | 0 |
| 2024-06-07 | 200 | 1.65 | 1.5 | 1.65 | 0% | -0.112 | -0.023 | 93 | 0 |
| 2024-06-07 | 205 | 2.2 | 2 | 2.25 | 0% | -0.148 | -0.026 | 54 | 0 |
| 2024-06-07 | 210 | 2.6 | 2.75 | 3 | -11.9% | -0.194 | -0.03 | 419 | 16 |
| 2024-06-07 | 215 | 3.5 | 3.8 | 4.1 | 0% | -0.253 | -0.033 | 54 | 1 |
| 2024-06-07 | 220 | 5.13 | 5.1 | 5.4 | 0% | -0.32 | -0.034 | 87 | 2 |
| 2024-06-07 | 225 | 6.42 | 6.8 | 7.2 | 0% | -0.402 | -0.036 | 268 | 1 |
| 2024-06-07 | 230 | 8.8 | 8.9 | 9.3 | 0% | -0.492 | -0.034 | 426 | 79 |
| 2024-06-07 | 235 | 11.07 | 11.5 | 12 | 0% | -0.587 | -0.031 | 907 | 2 |
| 2024-06-07 | 240 | 13.8 | 14.6 | 15.9 | 0% | -0.672 | -0.028 | 531 | 0 |
| 2024-06-07 | 245 | 17.91 | 18.1 | 19.9 | 0% | -0.749 | -0.023 | 186 | 0 |
| 2024-06-07 | 250 | 12.6 | 21.9 | 24.2 | 0% | -0.824 | -0.017 | 222 | 0 |
| 2024-06-07 | 255 | 14.2 | 25 | 28.2 | 0% | -0.834 | -0.02 | 9 | 0 |
| 2024-06-07 | 260 | 28.6 | 29.7 | 33.6 | 0% | -0.83 | -0.026 | 2 | 0 |
| 2024-06-07 | 265 | 0 | 35.2 | 38.6 | 0% | -0.84 | -0.027 | 0 | 0 |
| 2024-06-07 | 270 | 0 | 39.7 | 43.6 | 0% | -0.848 | -0.029 | 0 | 0 |
| 2024-06-07 | 275 | 0 | 44.9 | 48.6 | 0% | -0.856 | -0.03 | 0 | 0 |
| 2024-06-07 | 280 | 0 | 49.7 | 53.6 | 0% | -0.862 | -0.031 | 0 | 0 |
| 2024-06-07 | 285 | 0 | 54.8 | 58.6 | 0% | -0.867 | -0.032 | 0 | 0 |
| 2024-06-07 | 290 | 0 | 59.7 | 63.6 | 0% | -0.871 | -0.033 | 0 | 0 |
| 2024-06-07 | 295 | 0 | 64.7 | 68.6 | 0% | -0.875 | -0.034 | 0 | 0 |
| 2024-06-07 | 300 | 0 | 69.9 | 73.5 | 0% | -0.882 | -0.034 | 0 | 0 |
| 2024-06-07 | 305 | 0 | 74.8 | 78.1 | 0% | -0.904 | -0.028 | 0 | 0 |
| 2024-06-07 | 310 | 0 | 80.2 | 83.6 | 0% | -0.884 | -0.037 | 0 | 0 |
| 2024-06-07 | 315 | 0 | 84.7 | 88.5 | 0% | -0.894 | -0.036 | 0 | 0 |
| 2024-06-07 | 320 | 0 | 89.8 | 93.6 | 0% | -0.889 | -0.039 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 94.7 | 98.6 | 0% | -0.892 | -0.04 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 99.7 | 103.6 | 0% | -0.897 | -0.039 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 104.8 | 108.5 | 0% | -0.902 | -0.039 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 110.3 | 113.6 | 0% | -0.901 | -0.041 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 114.8 | 118.6 | 0% | -0.902 | -0.041 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 119.7 | 123.6 | 0% | -0.903 | -0.042 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 124.8 | 128.6 | 0% | -0.905 | -0.043 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 129.9 | 133.6 | 0% | -0.906 | -0.043 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 140.1 | 143.6 | 0% | -0.908 | -0.045 | 0 | 0 |
