IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.4 | 12 | 0 | 1,369 | 674 | 100 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 120 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 125 | 0.1 | 0 | 0.35 | 0% | 0 | 0 | 10 | 0 |
2024-06-07 | 130 | 0 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 |
2024-06-07 | 135 | 0 | 0.05 | 0.6 | 0% | -0.014 | -0.006 | 0 | 0 |
2024-06-07 | 140 | 0 | 0.05 | 0.6 | 0% | -0.015 | -0.006 | 0 | 0 |
2024-06-07 | 145 | 0 | 0.1 | 0.7 | 0% | -0.019 | -0.007 | 0 | 0 |
2024-06-07 | 150 | 0.64 | 0.05 | 0.75 | 0% | -0.02 | -0.007 | 1 | 0 |
2024-06-07 | 155 | 0 | 0.15 | 0.7 | 0% | -0.022 | -0.007 | 0 | 0 |
2024-06-07 | 160 | 0 | 0.25 | 0.75 | 0% | -0.027 | -0.008 | 0 | 0 |
2024-06-07 | 165 | 0 | 0.4 | 0.9 | 0% | -0.034 | -0.01 | 0 | 0 |
2024-06-07 | 170 | 1.3 | 0.5 | 1 | 0% | -0.041 | -0.011 | 6 | 0 |
2024-06-07 | 175 | 1.75 | 0.85 | 1 | 0% | -0.051 | -0.012 | 17 | 0 |
2024-06-07 | 180 | 1.25 | 1.1 | 1.25 | 0% | -0.064 | -0.014 | 16 | 0 |
2024-06-07 | 185 | 1.65 | 1.35 | 1.55 | 0% | -0.079 | -0.016 | 11 | 0 |
2024-06-07 | 190 | 1.2 | 1.75 | 1.95 | 0% | -0.099 | -0.018 | 5 | 0 |
2024-06-07 | 195 | 2.55 | 2.2 | 2.45 | 0% | -0.123 | -0.02 | 5 | 0 |
2024-06-07 | 200 | 3.3 | 2.8 | 3.1 | 0% | -0.153 | -0.022 | 63 | 0 |
2024-06-07 | 205 | 4 | 3.5 | 3.9 | 0% | -0.189 | -0.024 | 37 | 0 |
2024-06-07 | 210 | 4.7 | 4 | 4.9 | 0% | -0.227 | -0.025 | 42 | 0 |
2024-06-07 | 215 | 5.1 | 5.7 | 6.1 | 0% | -0.282 | -0.028 | 28 | 0 |
2024-06-07 | 220 | 5.9 | 7.2 | 7.7 | 0% | -0.34 | -0.029 | 7 | 0 |
2024-06-07 | 225 | 9.19 | 8.9 | 9.9 | 0% | -0.404 | -0.029 | 37 | 0 |
2024-06-07 | 230 | 12.5 | 11 | 12.6 | 0% | -0.472 | -0.029 | 35 | 0 |
2024-06-07 | 235 | 14 | 13.5 | 15.7 | 0% | -0.54 | -0.028 | 30 | 0 |
2024-06-07 | 240 | 14.4 | 16.4 | 17 | 0% | -0.626 | -0.023 | 48 | 0 |
2024-06-07 | 245 | 20.4 | 19.5 | 20.9 | 0% | -0.692 | -0.02 | 161 | 0 |
2024-06-07 | 250 | 13.72 | 23.2 | 25.5 | 0% | -0.755 | -0.018 | 62 | 0 |
2024-06-07 | 255 | 16.1 | 27.1 | 29 | 0% | -0.833 | -0.012 | 44 | 0 |
2024-06-07 | 260 | 0 | 30.5 | 33.5 | 0% | -0.819 | -0.016 | 0 | 0 |
2024-06-07 | 265 | 20 | 34.8 | 38.6 | 0% | -0.827 | -0.018 | 9 | 0 |
2024-06-07 | 270 | 26.6 | 39.8 | 43.6 | 0% | -0.836 | -0.019 | 0 | 0 |
2024-06-07 | 275 | 0 | 44.8 | 48.6 | 0% | -0.847 | -0.019 | 0 | 0 |
2024-06-07 | 280 | 0 | 50.1 | 53.6 | 0% | -0.853 | -0.02 | 0 | 0 |
2024-06-07 | 285 | 0 | 54.8 | 58.6 | 0% | -0.858 | -0.021 | 0 | 0 |
2024-06-07 | 290 | 0 | 60.5 | 63.6 | 0% | -0.967 | -0.004 | 0 | 0 |
2024-06-07 | 295 | 0 | 64.7 | 68.6 | 0% | -0.867 | -0.022 | 0 | 0 |
2024-06-07 | 300 | 0 | 69.7 | 73.6 | 0% | -0.87 | -0.023 | 0 | 0 |
2024-06-07 | 305 | 0 | 74.9 | 78.6 | 0% | -0.874 | -0.024 | 0 | 0 |
2024-06-07 | 310 | 0 | 79.7 | 83.6 | 0% | -0.879 | -0.024 | 0 | 0 |
2024-06-07 | 315 | 0 | 84.7 | 88.6 | 0% | -0.881 | -0.024 | 0 | 0 |
2024-06-07 | 320 | 0 | 89.7 | 93.5 | 0% | -0.886 | -0.024 | 0 | 0 |
2024-06-07 | 325 | 0 | 95 | 98.6 | 0% | -0.886 | -0.026 | 0 | 0 |
2024-06-07 | 330 | 0 | 99.7 | 103.5 | 0% | -0.89 | -0.025 | 0 | 0 |
2024-06-07 | 335 | 0 | 105.3 | 108.6 | 0% | -0.889 | -0.027 | 0 | 0 |
2024-06-07 | 340 | 0 | 109.8 | 113.6 | 0% | -0.891 | -0.027 | 0 | 0 |
2024-06-07 | 345 | 0 | 114.8 | 118.6 | 0% | -0.892 | -0.028 | 0 | 0 |
2024-06-07 | 350 | 0 | 119.9 | 123.6 | 0% | -0.893 | -0.028 | 0 | 0 |
2024-06-07 | 360 | 0 | 130.3 | 133.6 | 0% | -0.896 | -0.029 | 0 | 0 |
2024-06-07 | 370 | 0 | 140 | 143.6 | 0% | -0.898 | -0.03 | 0 | 0 |
2024-06-07 | 380 | 0 | 149.9 | 153.6 | 0% | -0.9 | -0.031 | 0 | 0 |