IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.84 | 2,619 | 1,653 | 1,266 | 611 | 26 | 2024-06-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-02 | 65 | 0.05 | 0.01 | 0.19 | -37.5% | 1 | 1 |
2024-06-02 | 67 | 0.09 | 0.03 | 0.16 | +80% | 2 | 12 |
2024-06-02 | 68 | 0.07 | 0.06 | 0.13 | 0% | 10 | 1 |
2024-06-02 | 69 | 0.13 | 0.09 | 0.15 | 0% | 2 | 328 |
2024-06-02 | 70 | 0.18 | 0.13 | 0.2 | +100% | 23 | 83 |
2024-06-02 | 71 | 0.22 | 0.18 | 0.26 | +69.23% | 70 | 237 |
2024-06-02 | 72 | 0.33 | 0.29 | 0.37 | +43.48% | 81 | 139 |
2024-06-02 | 73 | 0.48 | 0.44 | 0.52 | +29.73% | 63 | 46 |
2024-06-02 | 74 | 0.73 | 0.71 | 0.78 | +25.86% | 113 | 168 |
2024-06-02 | 75 | 1.13 | 1.11 | 1.18 | +31.4% | 161 | 211 |
2024-06-02 | 76 | 1.75 | 1.64 | 1.75 | +24.11% | 29 | 361 |
2024-06-02 | 77 | 2.36 | 2.34 | 2.54 | +19.19% | 40 | 61 |
2024-06-02 | 78 | 1.88 | 3.15 | 3.5 | 0% | 9 | 3 |
2024-06-02 | 79 | 3.35 | 2.7 | 6.25 | +15.52% | 6 | 1 |
2024-06-02 | 80 | 5.25 | 3.25 | 6.6 | +67.2% | 1 | 1 |