| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.5 | 387 | 220 | 602 | 554 | 66 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 67 | 8.475 | 7.7 | 9.25 | 0% | 0.919 | -0.115 | 0.013 | 0 | 0 |
| 2024-05-02 | 68 | 7.625 | 7.15 | 8.1 | 0% | 0.948 | -0.066 | 0.009 | 0 | 0 |
| 2024-05-02 | 69 | 7.175 | 6.3 | 8.05 | 0% | 0.921 | -0.087 | 0.013 | 0 | 0 |
| 2024-05-02 | 70 | 5.65 | 4.9 | 6.4 | 0% | 0.864 | -0.137 | 0.019 | 0 | 0 |
| 2024-05-02 | 71 | 5.225 | 4.2 | 6.25 | 0% | 0.888 | -0.092 | 0.017 | 0 | 0 |
| 2024-05-02 | 72 | 4.65 | 3.4 | 5.9 | 0% | 0.788 | -0.163 | 0.026 | 0 | 0 |
| 2024-05-02 | 73 | 3.125 | 3.05 | 3.2 | 0% | 0.887 | -0.058 | 0.017 | 2 | 0 |
| 2024-05-02 | 74 | 2.255 | 2.2 | 2.31 | 0% | 0.802 | -0.076 | 0.025 | 0 | 0 |
| 2024-05-02 | 75 | 1.515 | 1.47 | 1.56 | -15.5% | 0.665 | -0.095 | 0.032 | 1 | 16 |
| 2024-05-02 | 76 | 0.92 | 0.88 | 0.96 | -21% | 0.504 | -0.1 | 0.035 | 18 | 124 |
| 2024-05-02 | 77 | 0.495 | 0.46 | 0.53 | -12.5% | 0.335 | -0.087 | 0.032 | 37 | 111 |
| 2024-05-02 | 78 | 0.225 | 0.21 | 0.24 | -34.2% | 0.188 | -0.062 | 0.024 | 72 | 28 |
| 2024-05-02 | 79 | 0.105 | 0.08 | 0.13 | -35.3% | 0.102 | -0.042 | 0.016 | 77 | 58 |
| 2024-05-02 | 80 | 0.05 | 0.03 | 0.07 | -36.4% | 0.064 | -0.033 | 0.011 | 137 | 35 |
| 2024-05-02 | 81 | 0.11 | 0.02 | 0.2 | -42.9% | 0.038 | -0.023 | 0.007 | 113 | 9 |
| 2024-05-02 | 82 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-02 | 83 | 0.125 | 0 | 0.25 | +100% | 0.04 | -0.033 | 0.008 | 21 | 5 |
| 2024-05-02 | 84 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-02 | 85 | 0.06 | 0 | 0.12 | 0% | 0.03 | -0.03 | 0.006 | 17 | 1 |
| 2024-05-02 | 86 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 87 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-02 | 88 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-02 | 89 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 90 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 91 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 92 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 93 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 94 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 95 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 96 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 97 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 98 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 99 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
