| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.65 | 2,165 | 2,075 | 6,349 | 6,887 | 67 | 2024-06-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-08 | 55 | 0.05 | 0 | 0.21 | 0% | 10 | 10 |
| 2024-06-08 | 60 | 0.04 | 0 | 0.25 | 0% | 23 | 9 |
| 2024-06-08 | 65 | 0.04 | 0 | 0.21 | 0% | 110 | 1 |
| 2024-06-08 | 66 | 0.02 | 0 | 0.21 | 0% | 78 | 60 |
| 2024-06-08 | 67 | 0.01 | 0 | 0.1 | 0% | 106 | 3 |
| 2024-06-08 | 68 | 0.03 | 0 | 0.01 | 0% | 227 | 12 |
| 2024-06-08 | 69 | 0.01 | 0 | 0.01 | -50% | 374 | 12 |
| 2024-06-08 | 70 | 0.01 | 0 | 0.01 | -50% | 807 | 47 |
| 2024-06-08 | 71 | 0.01 | 0.01 | 0.02 | -66.67% | 630 | 162 |
| 2024-06-08 | 71.5 | 0.02 | 0 | 0.02 | -60% | 372 | 45 |
| 2024-06-08 | 72 | 0.02 | 0 | 0.02 | -75% | 1,253 | 501 |
| 2024-06-08 | 72.5 | 0.01 | 0 | 0.03 | -93.75% | 268 | 69 |
| 2024-06-08 | 73 | 0.04 | 0.02 | 0.06 | -90.91% | 1,166 | 909 |
| 2024-06-08 | 73.5 | 0.5 | 0.18 | 0.27 | -10.71% | 190 | 68 |
| 2024-06-08 | 74 | 0.75 | 0.51 | 0.91 | -14.77% | 164 | 64 |
| 2024-06-08 | 74.5 | 1.34 | 0.54 | 1.59 | 0% | 424 | 7 |
| 2024-06-08 | 75 | 1.55 | 1.38 | 1.96 | -11.43% | 341 | 24 |
| 2024-06-08 | 75.5 | 1.87 | 1.78 | 2.57 | -20.76% | 271 | 1 |
| 2024-06-08 | 76 | 2.75 | 2.07 | 3.05 | 0% | 58 | 22 |
| 2024-06-08 | 76.5 | 3.96 | 1.79 | 3.95 | 0% | 4 | 4 |
| 2024-06-08 | 77 | 5.2 | 2.71 | 5.55 | 0% | 0 | 8 |
| 2024-06-08 | 77.5 | 4.54 | 2.93 | 4.75 | 0% | 0 | 5 |
| 2024-06-08 | 78 | 6.77 | 2.8 | 6.5 | 0% | 0 | 2 |
| 2024-06-08 | 78.5 | 2.33 | 3.05 | 3.4 | 0% | 11 | 0 |
| 2024-06-08 | 79 | 7.1 | 3.7 | 7.1 | 0% | 0 | 1 |
| 2024-06-08 | 79.5 | 3.11 | 4.5 | 7.8 | 0% | 0 | 2 |
| 2024-06-08 | 80 | 4.73 | 5.05 | 8.2 | 0% | 0 | 26 |
| 2024-06-08 | 80.5 | 7.96 | 5.3 | 8.7 | 0% | 0 | 1 |
| 2024-06-08 | 82 | 6.83 | 6.8 | 10.15 | 0% | 0 | 0 |
