IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 1,183 | 497 | 1,932 | 1,296 | 24 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 70 | 0.15 | 0 | 0.2 | +25% | 3 | 1 |
2024-06-26 | 71 | 0.21 | 0 | 0.25 | 0% | 10 | 0 |
2024-06-26 | 72 | 0.19 | 0 | 0.25 | 0% | 16 | 10 |
2024-06-26 | 73 | 0.15 | 0 | 0.25 | 0% | 46 | 10 |
2024-06-26 | 74 | 0.05 | 0 | 0.25 | 0% | 13 | 1 |
2024-06-26 | 75 | 0.01 | 0 | 0.19 | -88.89% | 38 | 3 |
2024-06-26 | 76 | 0.02 | 0 | 0.01 | -33.33% | 107 | 26 |
2024-06-26 | 77 | 0.02 | 0 | 0.05 | -50% | 348 | 23 |
2024-06-26 | 78 | 0.11 | 0.1 | 0.15 | +37.5% | 268 | 226 |
2024-06-26 | 79 | 0.46 | 0.43 | 0.52 | +76.92% | 98 | 180 |
2024-06-26 | 80 | 1.24 | 1.11 | 1.3 | +79.71% | 349 | 17 |