| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.22 | 1,553 | 1,219 | 4,850 | 2,882 | 68 | 2024-06-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 50 | 0.06 | 0 | 0.25 | 0% | 1 | 0 |
| 2024-06-26 | 55 | 0.08 | 0 | 0.02 | 0% | 5 | 5 |
| 2024-06-26 | 60 | 0.02 | 0 | 0.75 | 0% | 18 | 2 |
| 2024-06-26 | 65 | 0.01 | 0 | 0.24 | 0% | 57 | 1 |
| 2024-06-26 | 66 | 0.13 | 0 | 0.24 | 0% | 10 | 0 |
| 2024-06-26 | 68 | 0.22 | 0 | 0.24 | 0% | 2 | 0 |
| 2024-06-26 | 69 | 0.02 | 0 | 0.24 | 0% | 49 | 8 |
| 2024-06-26 | 70 | 0.03 | 0 | 0.25 | +200% | 90 | 1 |
| 2024-06-26 | 70.5 | 0.03 | 0 | 0.25 | 0% | 114 | 10 |
| 2024-06-26 | 71 | 0.02 | 0 | 0.23 | 0% | 235 | 1 |
| 2024-06-26 | 71.5 | 0.02 | 0 | 0.25 | 0% | 34 | 7 |
| 2024-06-26 | 72 | 0.02 | 0 | 0.21 | 0% | 253 | 10 |
| 2024-06-26 | 72.5 | 0.03 | 0 | 0.05 | 0% | 26 | 3 |
| 2024-06-26 | 73 | 0.04 | 0.01 | 0.25 | 0% | 100 | 1 |
| 2024-06-26 | 73.5 | 0.03 | 0.02 | 0.13 | -66.67% | 17 | 8 |
| 2024-06-26 | 74 | 0.01 | 0 | 0.25 | 0% | 70 | 7 |
| 2024-06-26 | 74.5 | 0.07 | 0.02 | 0.25 | 0% | 109 | 17 |
| 2024-06-26 | 75 | 0.04 | 0 | 0.25 | 0% | 240 | 7 |
| 2024-06-26 | 75.5 | 0.06 | 0 | 0.08 | 0% | 42 | 4 |
| 2024-06-26 | 76 | 0.09 | 0.07 | 0.1 | -10% | 99 | 42 |
| 2024-06-26 | 76.5 | 0.12 | 0.09 | 0.13 | +33.33% | 104 | 62 |
| 2024-06-26 | 77 | 0.18 | 0.15 | 0.18 | +63.64% | 245 | 88 |
| 2024-06-26 | 77.5 | 0.25 | 0.22 | 0.27 | +47.06% | 79 | 254 |
| 2024-06-26 | 78 | 0.36 | 0.34 | 0.39 | +44% | 355 | 241 |
| 2024-06-26 | 78.5 | 0.54 | 0.5 | 0.56 | +58.82% | 240 | 74 |
| 2024-06-26 | 79 | 0.74 | 0.71 | 0.79 | +57.45% | 75 | 88 |
| 2024-06-26 | 79.5 | 1.06 | 0.99 | 1.08 | +58.21% | 27 | 102 |
| 2024-06-26 | 80 | 1.44 | 1.32 | 1.4 | +56.52% | 121 | 149 |
| 2024-06-26 | 80.5 | 1.62 | 1.68 | 1.84 | 0% | 5 | 5 |
| 2024-06-26 | 81 | 2.22 | 2.12 | 2.31 | +41.4% | 58 | 21 |
| 2024-06-26 | 82 | 3.44 | 2.64 | 4.85 | 0% | 2 | 1 |
