IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.69 | 1,637 | 649 | 633 | 742 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 73 | 0.13 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-29 | 74 | 0.12 | 0.01 | 0.25 | +71.43% | 4 | 3 |
2024-06-29 | 75 | 0.01 | 0 | 0.2 | 0% | 44 | 1 |
2024-06-29 | 76 | 0.07 | 0.05 | 0.07 | 0% | 340 | 28 |
2024-06-29 | 77 | 0.13 | 0.1 | 0.13 | +8.33% | 183 | 83 |
2024-06-29 | 78 | 0.25 | 0.23 | 0.29 | +19.05% | 63 | 52 |
2024-06-29 | 79 | 0.56 | 0.51 | 0.59 | +24.44% | 56 | 185 |
2024-06-29 | 80 | 1.1 | 0.97 | 1.09 | +26.44% | 50 | 296 |
2024-06-29 | 85 | 6.4 | 3.45 | 7.55 | 0% | 1 | 0 |