IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 1,574 | 492 | 2,563 | 1,152 | 65 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 55 | 0.02 | 0 | 0.25 | 0% | 12 | 2 |
2024-06-26 | 60 | 0.18 | 0 | 0.25 | 0% | 11 | 2 |
2024-06-26 | 65 | 0.05 | 0 | 0 | +400% | 79 | 18 |
2024-06-26 | 66 | 0.13 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 67 | 0.1 | 0 | 0 | 0% | 2 | 2 |
2024-06-26 | 67.5 | 0.16 | 0 | 0.25 | 0% | 2 | 0 |
2024-06-26 | 68 | 0.13 | 0 | 0 | 0% | 15 | 10 |
2024-06-26 | 69 | 0.11 | 0 | 0 | 0% | 76 | 3 |
2024-06-26 | 69.5 | 0.14 | 0 | 0.24 | 0% | 14 | 1 |
2024-06-26 | 70 | 0.17 | 0 | 0 | 0% | 28 | 1 |
2024-06-26 | 70.5 | 0.13 | 0 | 0.25 | 0% | 24 | 1 |
2024-06-26 | 71 | 0.07 | 0 | 0.25 | 0% | 42 | 3 |
2024-06-26 | 71.5 | 0.21 | 0 | 0.25 | 0% | 2 | 2 |
2024-06-26 | 72 | 0.06 | 0 | 0.15 | 0% | 62 | 11 |
2024-06-26 | 72.5 | 0.08 | 0.01 | 0.25 | 0% | 74 | 250 |
2024-06-26 | 73 | 0.13 | 0.04 | 0.24 | +8.33% | 125 | 1 |
2024-06-26 | 73.5 | 0.08 | 0.06 | 0.11 | -11.11% | 82 | 6 |
2024-06-26 | 74 | 0.08 | 0.08 | 0.13 | -50% | 36 | 3 |
2024-06-26 | 74.5 | 0.12 | 0.1 | 0.16 | -40% | 2 | 1 |
2024-06-26 | 75 | 0.12 | 0.14 | 0.19 | +9.09% | 50 | 10 |
2024-06-26 | 75.5 | 0.21 | 0.18 | 0.24 | -32.26% | 6 | 8 |
2024-06-26 | 76 | 0.26 | 0.23 | 0.29 | +52.94% | 78 | 3 |
2024-06-26 | 76.5 | 0.32 | 0.3 | 0.37 | +23.08% | 7 | 2 |
2024-06-26 | 77 | 0.44 | 0.4 | 0.47 | +57.14% | 79 | 60 |
2024-06-26 | 77.5 | 0.55 | 0.52 | 0.62 | +48.65% | 4 | 3 |
2024-06-26 | 78 | 0.74 | 0.68 | 0.75 | +54.17% | 86 | 15 |
2024-06-26 | 78.5 | 0.78 | 0.88 | 0.95 | -7.14% | 9 | 6 |
2024-06-26 | 79 | 1.16 | 1.1 | 1.18 | +48.72% | 114 | 48 |
2024-06-26 | 79.5 | 1.46 | 1.36 | 1.46 | +40.38% | 14 | 11 |
2024-06-26 | 80 | 1.4 | 1.66 | 1.77 | -14.11% | 15 | 8 |
2024-06-26 | 82 | 3.07 | 3.15 | 3.4 | 0% | 2 | 0 |