IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 218 | 159 | 948 | 1,190 | 60 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 60 | 0.03 | 0 | 0.25 | 0% | 1 | 1 |
2024-06-26 | 65 | 0.1 | 0 | 0.25 | 0% | 26 | 5 |
2024-06-26 | 66 | 0.34 | 0 | 0.75 | 0% | 1 | 1 |
2024-06-26 | 67.5 | 0.09 | 0 | 0.25 | 0% | 1 | 2 |
2024-06-26 | 69 | 0.11 | 0.01 | 0.25 | 0% | 17 | 1 |
2024-06-26 | 70 | 0.15 | 0.03 | 0.25 | 0% | 77 | 11 |
2024-06-26 | 71 | 0.11 | 0.05 | 0.25 | 0% | 113 | 4 |
2024-06-26 | 71.5 | 0.15 | 0.07 | 0.19 | 0% | 200 | 3 |
2024-06-26 | 72 | 0.27 | 0.09 | 0.23 | 0% | 114 | 3 |
2024-06-26 | 72.5 | 0.19 | 0.1 | 0.2 | 0% | 211 | 1 |
2024-06-26 | 73 | 0.21 | 0.13 | 0.24 | 0% | 15 | 1 |
2024-06-26 | 73.5 | 0.39 | 0.16 | 0.25 | 0% | 1 | 10 |
2024-06-26 | 74 | 0.17 | 0.19 | 0.29 | 0% | 160 | 2 |
2024-06-26 | 74.5 | 0.55 | 0.24 | 0.35 | 0% | 4 | 1 |
2024-06-26 | 75 | 0.32 | 0.3 | 0.4 | +28% | 50 | 1 |
2024-06-26 | 75.5 | 0.49 | 0.36 | 0.46 | 0% | 41 | 1 |
2024-06-26 | 76 | 0.48 | 0.45 | 0.56 | 0% | 47 | 5 |
2024-06-26 | 76.5 | 0.74 | 0.55 | 0.65 | 0% | 19 | 9 |
2024-06-26 | 77 | 0.56 | 0.66 | 0.78 | 0% | 12 | 1 |
2024-06-26 | 77.5 | 0.88 | 0.8 | 0.93 | -19.27% | 21 | 1 |
2024-06-26 | 78 | 1.1 | 0.99 | 1.11 | +37.5% | 9 | 57 |
2024-06-26 | 78.5 | 1.85 | 1.19 | 1.31 | 0% | 2 | 0 |
2024-06-26 | 79 | 1.48 | 1.43 | 1.55 | +27.59% | 10 | 6 |
2024-06-26 | 79.5 | 1.64 | 1.65 | 1.8 | 0% | 5 | 1 |
2024-06-26 | 80 | 2.25 | 1.93 | 2.09 | 0% | 11 | 13 |
2024-06-26 | 81.5 | 3.1 | 2.94 | 3.2 | 0% | 18 | 18 |
2024-06-26 | 82 | 3.25 | 3.35 | 3.6 | 0% | 4 | 0 |