IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 165 | 102 | 0 | 0 | 55 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 65 | 0.27 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 66.5 | 0.62 | 0 | 0 | 0% | 0 | 4 |
2024-06-26 | 67 | 0.44 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 67.5 | 0.14 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 68 | 0.16 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 68.5 | 0.38 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 69 | 0.35 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 69.5 | 0.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 70 | 0.22 | 0 | 0 | 0% | 0 | 2 |
2024-06-26 | 71 | 0.35 | 0 | 0 | 0% | 0 | 8 |
2024-06-26 | 71.5 | 0.64 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 72 | 0.3 | 0 | 0 | 0% | 0 | 18 |
2024-06-26 | 72.5 | 0.54 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 73 | 0.37 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 73.5 | 0.46 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 74 | 0.47 | 0 | 0 | 0% | 0 | 6 |
2024-06-26 | 74.5 | 0.69 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 75 | 0.74 | 0 | 0 | 0% | 0 | 7 |
2024-06-26 | 75.5 | 0.94 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 76 | 1.03 | 0 | 0 | 0% | 0 | 3 |
2024-06-26 | 76.5 | 1.09 | 0 | 0 | 0% | 0 | 5 |
2024-06-26 | 77 | 1.02 | 0 | 0 | 0% | 0 | 1 |
2024-06-26 | 77.5 | 1.3 | 0 | 0 | 0% | 0 | 10 |
2024-06-26 | 78 | 1.44 | 0 | 0 | 0% | 0 | 3 |
2024-06-26 | 79 | 2.07 | 0 | 0 | 0% | 0 | 4 |
2024-06-26 | 80 | 2.5 | 0 | 0 | 0% | 0 | 12 |
2024-06-26 | 81 | 2.92 | 0 | 0 | 0% | 0 | 5 |
2024-06-26 | 82 | 3.65 | 0 | 0 | 0% | 0 | 1 |