IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.25 | 930 | 69 | 1,056 | 425 | 45 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 60 | 0.14 | 0.01 | 0.14 | 0% | 2 | 1 |
2024-06-26 | 65 | 0.17 | 0.08 | 0 | 0% | 1 | 0 |
2024-06-26 | 67 | 0.18 | 0.12 | 0.23 | 0% | 0 | 6 |
2024-06-26 | 68 | 0.19 | 0.15 | 0.29 | 0% | 2 | 1 |
2024-06-26 | 69 | 0.25 | 0.2 | 0.33 | 0% | 3 | 1 |
2024-06-26 | 70 | 0.34 | 0.25 | 0.39 | 0% | 5 | 1 |
2024-06-26 | 70.5 | 0.32 | 0.29 | 0.42 | 0% | 6 | 4 |
2024-06-26 | 71 | 0.37 | 0.31 | 0.44 | +19.35% | 19 | 2 |
2024-06-26 | 71.5 | 0.66 | 0.35 | 0.51 | 0% | 3 | 1 |
2024-06-26 | 72 | 0.77 | 0.41 | 0.55 | 0% | 21 | 0 |
2024-06-26 | 72.5 | 0.61 | 0.47 | 0.61 | 0% | 23 | 20 |
2024-06-26 | 73 | 0.55 | 0.52 | 0.68 | 0% | 81 | 0 |
2024-06-26 | 73.5 | 0.7 | 0.6 | 0.74 | 0% | 4 | 0 |
2024-06-26 | 74 | 0.82 | 0.66 | 0.83 | 0% | 3 | 2 |
2024-06-26 | 75 | 0.91 | 0.86 | 1.03 | +16.67% | 28 | 4 |
2024-06-26 | 75.5 | 1.1 | 0.95 | 1.14 | 0% | 3 | 0 |
2024-06-26 | 76 | 1.09 | 1.07 | 1.27 | +1.87% | 103 | 2 |
2024-06-26 | 76.5 | 1.3 | 1.23 | 1.41 | 0% | 2 | 0 |
2024-06-26 | 77 | 1.32 | 1.39 | 1.56 | 0% | 16 | 1 |
2024-06-26 | 77.5 | 1.64 | 1.54 | 1.73 | 0% | 2 | 1 |
2024-06-26 | 78 | 1.82 | 1.76 | 1.93 | 0% | 32 | 1 |
2024-06-26 | 78.5 | 1.6 | 1.99 | 2.14 | -21.18% | 15 | 2 |
2024-06-26 | 79 | 2.22 | 2.16 | 2.37 | +8.29% | 41 | 13 |
2024-06-26 | 80 | 2.75 | 2.69 | 2.88 | 0% | 2 | 6 |
2024-06-26 | 81 | 4.63 | 3.3 | 3.5 | 0% | 8 | 0 |