IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 326 | 1,249 | 2,586 | 3,061 | 40 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 55 | 0.11 | 0 | 0.25 | 0% | 10 | 0 |
2024-06-29 | 60 | 0.12 | 0.02 | 0.25 | 0% | 14 | 1 |
2024-06-29 | 65 | 0.15 | 0.1 | 0.2 | -28.57% | 61 | 2 |
2024-06-29 | 68 | 0.33 | 0.19 | 0.27 | 0% | 60 | 10 |
2024-06-29 | 69 | 0.27 | 0.24 | 0.33 | -38.64% | 28 | 2 |
2024-06-29 | 70 | 0.35 | 0.28 | 0.4 | -5.41% | 1,420 | 1,018 |
2024-06-29 | 71 | 0.43 | 0.37 | 0.47 | -10.42% | 63 | 1 |
2024-06-29 | 72 | 0.56 | 0.47 | 0.58 | +7.69% | 315 | 6 |
2024-06-29 | 73 | 0.62 | 0.6 | 0.7 | -6.06% | 248 | 17 |
2024-06-29 | 75 | 1.07 | 0.95 | 1.08 | +10.31% | 279 | 10 |
2024-06-29 | 76 | 1.29 | 1.2 | 1.33 | +8.4% | 20 | 6 |
2024-06-29 | 77 | 1.65 | 1.49 | 1.64 | +13.01% | 50 | 12 |
2024-06-29 | 78 | 1.95 | 1.85 | 1.99 | +8.33% | 210 | 89 |
2024-06-29 | 79 | 2.35 | 2.29 | 2.41 | +7.31% | 46 | 59 |
2024-06-29 | 80 | 2.82 | 2.75 | 2.9 | +7.22% | 119 | 14 |
2024-06-29 | 81 | 3.17 | 3.3 | 3.5 | 0% | 111 | 1 |
2024-06-29 | 82 | 4.3 | 3.9 | 4.1 | 0% | 2 | 1 |
2024-06-29 | 84 | 5.81 | 5.25 | 5.6 | 0% | 5 | 0 |