IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 318 | 240 | 3,555 | 3,558 | 70 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 0.08 | 0.04 | 0.25 | 0% | 100 | 1 |
2024-06-26 | 40 | 0.12 | 0.05 | 0.21 | -20% | 163 | 2 |
2024-06-26 | 45 | 0.09 | 0.06 | 0.32 | 0% | 531 | 2 |
2024-06-26 | 50 | 0.29 | 0.27 | 0 | 0% | 1,160 | 10 |
2024-06-26 | 55 | 0.5 | 0.32 | 0.69 | 0% | 206 | 11 |
2024-06-26 | 60 | 0.78 | 0.75 | 0.94 | 0% | 217 | 4 |
2024-06-26 | 65 | 1.35 | 1.17 | 1.48 | 0% | 126 | 1 |
2024-06-26 | 66 | 2.88 | 1.31 | 1.76 | 0% | 13 | 1 |
2024-06-26 | 67 | 1.32 | 1.46 | 1.86 | 0% | 30 | 3 |
2024-06-26 | 68 | 3 | 1.62 | 2.04 | 0% | 41 | 2 |
2024-06-26 | 69 | 2.6 | 1.83 | 2.25 | 0% | 28 | 1 |
2024-06-26 | 70 | 2.1 | 2.01 | 2.39 | 0% | 42 | 38 |
2024-06-26 | 71 | 2.4 | 2.26 | 2.64 | +0.42% | 81 | 1 |
2024-06-26 | 72 | 2.35 | 2.48 | 2.88 | 0% | 35 | 3 |
2024-06-26 | 73 | 3.3 | 2.75 | 3.15 | 0% | 38 | 4 |
2024-06-26 | 74 | 4 | 3.1 | 3.45 | 0% | 92 | 2 |
2024-06-26 | 75 | 3.37 | 3.4 | 3.8 | 0% | 95 | 5 |
2024-06-26 | 76 | 4.13 | 3.7 | 4.1 | 0% | 185 | 47 |
2024-06-26 | 77 | 3.95 | 4.05 | 4.5 | 0% | 104 | 2 |
2024-06-26 | 78 | 6.4 | 4.45 | 4.9 | 0% | 40 | 40 |
2024-06-26 | 79 | 4.8 | 4.85 | 5.3 | 0% | 95 | 5 |
2024-06-26 | 80 | 5.28 | 5.25 | 5.75 | 0% | 52 | 6 |
2024-06-26 | 81 | 9.23 | 8.6 | 9.45 | 0% | 0 | 1 |
2024-06-26 | 83 | 7.2 | 6.9 | 7.45 | 0% | 16 | 15 |
2024-06-26 | 84 | 9.83 | 10.65 | 11.55 | 0% | 0 | 20 |
2024-06-26 | 85 | 11.6 | 11.35 | 12.35 | 0% | 1 | 1 |
2024-06-26 | 87 | 12.69 | 9.4 | 10.1 | 0% | 3 | 0 |
2024-06-26 | 88 | 10.5 | 10.05 | 10.9 | -17% | 5 | 1 |
2024-06-26 | 90 | 12.07 | 11.55 | 12.4 | +4.05% | 51 | 2 |
2024-06-26 | 95 | 24.32 | 15.95 | 16.65 | 0% | 0 | 1 |
2024-06-26 | 100 | 23.92 | 19.05 | 20.75 | 0% | 8 | 7 |
2024-06-26 | 105 | 32.23 | 24.05 | 28.05 | 0% | 0 | 1 |