IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.38 | 509 | 2,548 | 23,697 | 10,714 | 85 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 30 | 0.05 | 0.01 | 0.11 | 0% | 728 | 30 |
2024-06-26 | 35 | 0.11 | 0 | 0.25 | 0% | 134 | 60 |
2024-06-26 | 40 | 0.15 | 0.01 | 0.26 | 0% | 1,044 | 2 |
2024-06-26 | 45 | 0.3 | 0.06 | 0.43 | 0% | 889 | 30 |
2024-06-26 | 50 | 0.35 | 0.3 | 0.54 | 0% | 1,836 | 2,000 |
2024-06-26 | 54 | 0.67 | 0.34 | 0.63 | 0% | 116 | 80 |
2024-06-26 | 55 | 0.66 | 0.43 | 0.7 | 0% | 198 | 4 |
2024-06-26 | 56 | 2.57 | 1.6 | 1.95 | 0% | 84 | 1 |
2024-06-26 | 57 | 1.33 | 0.66 | 1.04 | 0% | 41 | 1 |
2024-06-26 | 58 | 1.06 | 0.56 | 0.91 | 0% | 128 | 30 |
2024-06-26 | 59 | 1.06 | 0.69 | 1 | 0% | 243 | 1 |
2024-06-26 | 60 | 0.94 | 0.78 | 1.08 | 0% | 935 | 6 |
2024-06-26 | 61 | 1.73 | 0.83 | 1.21 | 0% | 214 | 2 |
2024-06-26 | 62 | 2.41 | 0.93 | 1.32 | 0% | 138 | 88 |
2024-06-26 | 63 | 2.61 | 1.06 | 1.42 | 0% | 19 | 4 |
2024-06-26 | 64 | 1.4 | 1.19 | 1.55 | 0% | 212 | 1 |
2024-06-26 | 65 | 2.05 | 1.35 | 1.75 | 0% | 182 | 5 |
2024-06-26 | 66 | 2.67 | 2.79 | 3.1 | 0% | 42 | 10 |
2024-06-26 | 67 | 2.17 | 1.67 | 2.09 | 0% | 38 | 23 |
2024-06-26 | 68 | 1.9 | 1.85 | 2.29 | 0% | 2,180 | 1 |
2024-06-26 | 69 | 2.66 | 2.04 | 2.51 | 0% | 24 | 2 |
2024-06-26 | 70 | 2.43 | 2.33 | 2.68 | 0% | 488 | 4 |
2024-06-26 | 71 | 2.82 | 2.55 | 2.98 | 0% | 42 | 2 |
2024-06-26 | 72 | 2.82 | 2.83 | 3.25 | -6% | 128 | 17 |
2024-06-26 | 73 | 3.07 | 3.1 | 3.55 | 0% | 24 | 9 |
2024-06-26 | 74 | 4.73 | 3.4 | 3.85 | 0% | 30 | 2 |
2024-06-26 | 75 | 3.75 | 3.75 | 4.1 | 0% | 186 | 18 |
2024-06-26 | 76 | 4.2 | 4.1 | 4.5 | -36.36% | 22 | 10 |
2024-06-26 | 77 | 4.43 | 4.5 | 4.85 | +0.45% | 44 | 17 |
2024-06-26 | 78 | 7.17 | 4.95 | 5.25 | 0% | 74 | 10 |
2024-06-26 | 79 | 5.25 | 5.4 | 5.7 | -30.56% | 12 | 3 |
2024-06-26 | 80 | 5.65 | 5.85 | 6.15 | 0% | 134 | 3 |
2024-06-26 | 85 | 10.24 | 8.4 | 9.15 | 0% | 19 | 21 |
2024-06-26 | 87 | 10.75 | 9.6 | 10.55 | 0% | 1 | 1 |
2024-06-26 | 90 | 12.03 | 11.9 | 12.65 | 0% | 62 | 1 |
2024-06-26 | 95 | 15.7 | 15.95 | 16.85 | 0% | 21 | 20 |
2024-06-26 | 100 | 32.5 | 30 | 35 | 0% | 2 | 1 |
2024-06-26 | 105 | 33.55 | 0 | 0 | 0% | 0 | 0 |
2024-06-26 | 110 | 32.51 | 28.4 | 32.5 | 0% | 0 | 13 |
2024-06-26 | 115 | 47.3 | 43.5 | 48.5 | 0% | 0 | 2 |
2024-06-26 | 120 | 42.49 | 38.95 | 42.5 | 0% | 0 | 13 |