IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.26 | 507 | 105 | 1,909 | 3,142 | 67 | 2024-06-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-26 | 35 | 0.56 | 0.5 | 0.6 | 0% | 419 | 9 |
2024-06-26 | 40 | 1.2 | 0.75 | 1.11 | 0% | 565 | 2 |
2024-06-26 | 45 | 1.25 | 1.02 | 1.45 | 0% | 275 | 2 |
2024-06-26 | 50 | 1.91 | 0.6 | 2.39 | 0% | 62 | 1 |
2024-06-26 | 55 | 2.51 | 1.25 | 3.1 | 0% | 20 | 1 |
2024-06-26 | 60 | 3.7 | 2.8 | 4.75 | 0% | 576 | 15 |
2024-06-26 | 65 | 4.4 | 3.35 | 6.1 | 0% | 300 | 1 |
2024-06-26 | 66 | 7.82 | 3.55 | 6.65 | 0% | 1 | 3 |
2024-06-26 | 67 | 6.59 | 0 | 0 | 0% | 187 | 2 |
2024-06-26 | 68 | 8.04 | 4.75 | 6.1 | 0% | 147 | 4 |
2024-06-26 | 69 | 7.9 | 4.55 | 6.3 | 0% | 2 | 1 |
2024-06-26 | 70 | 8.79 | 7.15 | 9.25 | 0% | 16 | 1 |
2024-06-26 | 71 | 10.65 | 10 | 14.35 | 0% | 0 | 0 |
2024-06-26 | 72 | 9.39 | 5.55 | 7.4 | 0% | 4 | 1 |
2024-06-26 | 73 | 9.6 | 5.75 | 7.75 | 0% | 2 | 1 |
2024-06-26 | 75 | 9.05 | 7.15 | 8.55 | 0% | 276 | 4 |
2024-06-26 | 76 | 11.09 | 9.15 | 11.25 | 0% | 1 | 0 |
2024-06-26 | 77 | 9.57 | 7.65 | 10.85 | 0% | 11 | 1 |
2024-06-26 | 78 | 12.65 | 7.75 | 9.7 | 0% | 50 | 1 |
2024-06-26 | 79 | 9.22 | 8.2 | 10.55 | 0% | 4 | 2 |
2024-06-26 | 80 | 9.6 | 9.55 | 10.65 | 0% | 71 | 3 |
2024-06-26 | 81 | 11.8 | 10 | 10.95 | 0% | 37 | 37 |
2024-06-26 | 82 | 10.68 | 9.9 | 13.05 | 0% | 16 | 1 |
2024-06-26 | 83 | 13.78 | 11.4 | 14.55 | 0% | 9 | 1 |
2024-06-26 | 84 | 14.37 | 10.8 | 12.75 | 0% | 8 | 1 |
2024-06-26 | 87 | 17.55 | 18 | 22.25 | 0% | 1 | 0 |
2024-06-26 | 88 | 18.1 | 18.5 | 22.6 | 0% | 1 | 0 |
2024-06-26 | 90 | 16 | 17.45 | 19.25 | 0% | 14 | 1 |
2024-06-26 | 95 | 21.43 | 19.4 | 22 | 0% | 10 | 0 |
2024-06-26 | 100 | 29.4 | 20.5 | 23.75 | 0% | 9 | 1 |
2024-06-26 | 120 | 44.03 | 37 | 41.9 | 0% | 48 | 8 |