| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.07 | 68 | 118 | 41,184 | 39,521 | 114 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 184.075 | 182.5 | 185.65 | 0% | 0.977 | -0.024 | 8 | 0 |
| 2024-05-31 | 95 | 179.175 | 177.5 | 180.85 | 0% | 0.976 | -0.024 | 0 | 0 |
| 2024-05-31 | 100 | 174.3 | 172.6 | 176 | 0% | 0.975 | -0.025 | 19 | 0 |
| 2024-05-31 | 105 | 169.6 | 168 | 171.2 | 0% | 0.974 | -0.026 | 9 | 0 |
| 2024-05-31 | 110 | 164.7 | 163 | 166.4 | 0% | 0.972 | -0.027 | 15 | 0 |
| 2024-05-31 | 115 | 159.875 | 158.2 | 161.55 | 0% | 0.971 | -0.027 | 1 | 0 |
| 2024-05-31 | 120 | 155.125 | 153.5 | 156.75 | 0% | 0.97 | -0.028 | 8 | 0 |
| 2024-05-31 | 125 | 150.25 | 148.55 | 151.95 | 0% | 0.968 | -0.029 | 5 | 0 |
| 2024-05-31 | 130 | 145.575 | 144 | 147.15 | 0% | 0.993 | -0.014 | 16 | 0 |
| 2024-05-31 | 135 | 140.675 | 139 | 142.35 | 0% | 0.965 | -0.03 | 99 | 0 |
| 2024-05-31 | 140 | 135.9 | 134.15 | 137.65 | 0% | 0.993 | -0.015 | 14 | 0 |
| 2024-05-31 | 145 | 131.15 | 129.5 | 132.8 | 0% | 0.99 | -0.017 | 80 | 0 |
| 2024-05-31 | 150 | 126.275 | 124.55 | 128 | 0% | 0.992 | -0.017 | 104 | 0 |
| 2024-05-31 | 155 | 121.65 | 120 | 123.3 | 0% | 0.985 | -0.021 | 28 | 0 |
| 2024-05-31 | 160 | 116.725 | 115 | 118.45 | 0% | 0.987 | -0.02 | 95 | 0 |
| 2024-05-31 | 165 | 112.775 | 111.85 | 113.7 | 0% | 0.966 | -0.029 | 32 | 0 |
| 2024-05-31 | 170 | 107.25 | 105.5 | 109 | 0% | 0.98 | -0.024 | 51 | 0 |
| 2024-05-31 | 175 | 102.625 | 101 | 104.25 | 0% | 0.974 | -0.026 | 168 | 0 |
| 2024-05-31 | 180 | 97.75 | 96 | 99.5 | 0% | 0.974 | -0.026 | 83 | 0 |
| 2024-05-31 | 185 | 93.1 | 91.5 | 94.7 | 0% | 0.968 | -0.029 | 332 | 0 |
| 2024-05-31 | 190 | 88.275 | 86.5 | 90.05 | 0% | 0.966 | -0.029 | 82 | 0 |
| 2024-05-31 | 195 | 83.675 | 82 | 85.35 | 0% | 0.958 | -0.032 | 274 | 0 |
| 2024-05-31 | 200 | 78.85 | 77.1 | 80.6 | 0% | 0.955 | -0.032 | 2,746 | 0 |
| 2024-05-31 | 210 | 69.675 | 68 | 71.35 | 0% | 0.937 | -0.036 | 1,619 | 0 |
| 2024-05-31 | 220 | 61.2 | 60.35 | 62.05 | 0% | 0.9 | -0.042 | 2,604 | 0 |
| 2024-05-31 | 230 | 52 | 51.35 | 52.65 | 0% | 0.877 | -0.044 | 2,178 | 0 |
| 2024-05-31 | 240 | 43.8 | 43 | 44.6 | -2.5% | 0.83 | -0.048 | 1,894 | 13 |
| 2024-05-31 | 250 | 35.725 | 35.05 | 36.4 | 0% | 0.777 | -0.051 | 3,437 | 0 |
| 2024-05-31 | 260 | 28.35 | 27.7 | 29 | 0% | 0.708 | -0.052 | 858 | 0 |
| 2024-05-31 | 265 | 24.975 | 24.35 | 25.6 | 0% | 0.669 | -0.053 | 562 | 1 |
| 2024-05-31 | 270 | 21.45 | 20.65 | 22.25 | 0% | 0.627 | -0.052 | 832 | 1 |
| 2024-05-31 | 275 | 18.6 | 17.65 | 19.55 | -0.3% | 0.581 | -0.05 | 4,485 | 3 |
| 2024-05-31 | 280 | 15.975 | 15.65 | 16.3 | +1.7% | 0.532 | -0.05 | 1,635 | 3 |
| 2024-05-31 | 285 | 13.425 | 13.2 | 13.65 | +0.1% | 0.482 | -0.048 | 811 | 2 |
| 2024-05-31 | 290 | 11.25 | 10.95 | 11.55 | -4% | 0.432 | -0.046 | 912 | 4 |
| 2024-05-31 | 295 | 9.3 | 9 | 9.6 | -2.2% | 0.382 | -0.043 | 1,254 | 3 |
| 2024-05-31 | 300 | 7.6 | 7.3 | 7.9 | -6.8% | 0.334 | -0.04 | 2,985 | 14 |
| 2024-05-31 | 305 | 6.125 | 5.85 | 6.4 | 0% | 0.287 | -0.036 | 1,851 | 0 |
| 2024-05-31 | 310 | 4.9 | 4.65 | 5.15 | -7.6% | 0.245 | -0.032 | 2,396 | 1 |
| 2024-05-31 | 315 | 3.925 | 3.7 | 4.15 | 0% | 0.207 | -0.029 | 2,620 | 3 |
| 2024-05-31 | 320 | 3.105 | 2.86 | 3.35 | 0% | 0.172 | -0.025 | 563 | 11 |
| 2024-05-31 | 325 | 2.43 | 2.2 | 2.66 | -9.7% | 0.142 | -0.022 | 441 | 1 |
| 2024-05-31 | 330 | 1.92 | 1.73 | 2.11 | 0% | 0.117 | -0.019 | 897 | 0 |
| 2024-05-31 | 335 | 1.51 | 1.34 | 1.68 | 0% | 0.096 | -0.016 | 801 | 8 |
| 2024-05-31 | 340 | 1.105 | 1.04 | 1.17 | 0% | 0.075 | -0.013 | 536 | 0 |
| 2024-05-31 | 345 | 0.945 | 0.8 | 1.09 | 0% | 0.064 | -0.012 | 28 | 0 |
| 2024-05-31 | 350 | 0.685 | 0.63 | 0.74 | 0% | 0.049 | -0.009 | 169 | 0 |
| 2024-05-31 | 355 | 0.545 | 0.49 | 0.6 | 0% | 0.04 | -0.008 | 19 | 0 |
| 2024-05-31 | 360 | 0.44 | 0.39 | 0.49 | 0% | 0.033 | -0.007 | 102 | 0 |
| 2024-05-31 | 365 | 0.36 | 0.31 | 0.41 | 0% | 0.027 | -0.006 | 47 | 0 |
| 2024-05-31 | 370 | 0.295 | 0.24 | 0.35 | 0% | 0.023 | -0.005 | 178 | 0 |
| 2024-05-31 | 380 | 0.21 | 0.16 | 0.26 | 0% | 0.016 | -0.004 | 110 | 0 |
| 2024-05-31 | 390 | 0.16 | 0.11 | 0.21 | 0% | 0.012 | -0.003 | 21 | 0 |
| 2024-05-31 | 400 | 0.265 | 0.05 | 0.48 | 0% | 0.018 | -0.005 | 51 | 0 |
| 2024-05-31 | 410 | 0.25 | 0.04 | 0.46 | 0% | 0.016 | -0.005 | 10 | 0 |
| 2024-05-31 | 420 | 0.23 | 0.03 | 0.43 | 0% | 0.014 | -0.004 | 7 | 0 |
| 2024-05-31 | 430 | 0.22 | 0.02 | 0.42 | 0% | 0.013 | -0.004 | 2 | 0 |
