IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.36% | 4,464 | 1,513 | 7,612 | 8,397 | 52 | 2024-06-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|
2024-06-08 | 230 | 47 | 47.85 | 50.65 | 0% | 1 | 1 | 0 |
2024-06-08 | 245 | 31.9 | 33.2 | 35.8 | 0% | 1 | 2 | 2 |
2024-06-08 | 250 | 24.1 | 27.8 | 30.35 | 0% | 1 | 5 | 5 |
2024-06-08 | 260 | 17 | 18.3 | 20 | 0% | 1 | 3 | 1 |
2024-06-08 | 262.5 | 11.9 | 16.4 | 17.55 | 0% | 1 | 1 | 1 |
2024-06-08 | 265 | 10.06 | 13.75 | 14.9 | 0% | 1 | 19 | 8 |
2024-06-08 | 267.5 | 11.52 | 11.05 | 12.2 | +51.18% | 1 | 74 | 1 |
2024-06-08 | 270 | 9.65 | 8.65 | 9.9 | +37.86% | 1 | 303 | 25 |
2024-06-08 | 272.5 | 6.72 | 6.65 | 7 | +40% | 1 | 656 | 108 |
2024-06-08 | 275 | 4.33 | 3.7 | 4.65 | +80.42% | 1 | 1,209 | 254 |
2024-06-08 | 277.5 | 1.58 | 1.68 | 2.01 | +83.72% | 1 | 2,946 | 2,744 |
2024-06-08 | 280 | 0.07 | 0.02 | 0.06 | -65% | 1 | 1,363 | 1,099 |
2024-06-08 | 282.5 | 0.02 | 0 | 0.02 | -80% | 1 | 205 | 152 |
2024-06-08 | 285 | 0.01 | 0 | 0.02 | -50% | 0 | 329 | 14 |
2024-06-08 | 287.5 | 0.02 | 0 | 0.01 | 0% | 0 | 29 | 12 |
2024-06-08 | 290 | 0.01 | 0 | 0.02 | -50% | 0 | 190 | 1 |
2024-06-08 | 292.5 | 0.04 | 0 | 0.02 | 0% | 0 | 8 | 3 |
2024-06-08 | 295 | 0.01 | 0 | 0.02 | 0% | 0 | 99 | 1 |
2024-06-08 | 297.5 | 0.01 | 0 | 0.02 | 0% | 0 | 35 | 4 |
2024-06-08 | 300 | 0.02 | 0 | 0.02 | +100% | 0 | 70 | 1 |
2024-06-08 | 302.5 | 0.01 | 0 | 0.75 | 0% | 0 | 0 | 0 |
2024-06-08 | 305 | 0.01 | 0 | 0.02 | 0% | 0 | 15 | 1 |
2024-06-08 | 307.5 | 0.02 | 0 | 0 | 0% | 0 | 0 | 0 |
2024-06-08 | 310 | 0.01 | 0 | 0.02 | 0% | 0 | 5 | 1 |
2024-06-08 | 315 | 0.03 | 0 | 0.02 | 0% | 0 | 5 | 0 |
2024-06-08 | 320 | 0.01 | 0 | 0.02 | 0% | 0 | 17 | 17 |
2024-06-08 | 325 | 0.01 | 0 | 0.02 | 0% | 0 | 2 | 2 |
2024-06-08 | 330 | 0.01 | 0 | 0.02 | 0% | 0 | 15 | 1 |
2024-06-08 | 335 | 0.01 | 0 | 0.02 | 0% | 0 | 6 | 6 |