| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.93 | 4,334 | 1,306 | 2,968 | 8,434 | 120 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 145 | 122.575 | 121.65 | 123.5 | 0% | 0.979 | -0.336 | 0.019 | 0 | 0 |
| 2024-05-02 | 150 | 117.675 | 116.65 | 118.7 | 0% | 0.974 | -0.393 | 0.022 | 0 | 0 |
| 2024-05-02 | 155 | 112.8 | 111.65 | 113.95 | 0% | 0.996 | -0.063 | 0.004 | 0 | 0 |
| 2024-05-02 | 160 | 107.6 | 106.65 | 108.55 | 0% | 0.974 | -0.34 | 0.022 | 0 | 0 |
| 2024-05-02 | 165 | 102.725 | 101.8 | 103.65 | 0% | 0.971 | -0.366 | 0.025 | 0 | 0 |
| 2024-05-02 | 170 | 97.7 | 96.7 | 98.7 | 0% | 0.968 | -0.375 | 0.026 | 0 | 0 |
| 2024-05-02 | 175 | 92.7 | 91.7 | 93.7 | 0% | 0.967 | -0.37 | 0.027 | 0 | 0 |
| 2024-05-02 | 180 | 87.7 | 86.7 | 88.7 | 0% | 0.965 | -0.365 | 0.029 | 0 | 0 |
| 2024-05-02 | 185 | 82.725 | 81.7 | 83.75 | 0% | 0.962 | -0.373 | 0.031 | 0 | 0 |
| 2024-05-02 | 190 | 77.725 | 76.7 | 78.75 | 0% | 0.96 | -0.367 | 0.032 | 1 | 0 |
| 2024-05-02 | 195 | 72.725 | 71.7 | 73.75 | 0% | 0.957 | -0.361 | 0.034 | 1 | 0 |
| 2024-05-02 | 200 | 67.725 | 66.75 | 68.7 | 0% | 0.956 | -0.341 | 0.034 | 0 | 0 |
| 2024-05-02 | 205 | 62.725 | 61.75 | 63.7 | 0% | 0.953 | -0.335 | 0.036 | 0 | 0 |
| 2024-05-02 | 210 | 57.725 | 56.75 | 58.7 | 0% | 0.95 | -0.328 | 0.038 | 0 | 0 |
| 2024-05-02 | 215 | 52.75 | 51.75 | 53.75 | 0% | 0.945 | -0.332 | 0.041 | 0 | 0 |
| 2024-05-02 | 220 | 47.775 | 46.75 | 48.8 | 0% | 0.938 | -0.335 | 0.045 | 0 | 0 |
| 2024-05-02 | 225 | 42.775 | 41.75 | 43.8 | 0% | 0.933 | -0.325 | 0.048 | 0 | 0 |
| 2024-05-02 | 230 | 37.825 | 36.8 | 38.85 | 0% | 0.996 | -0.041 | 0.004 | 0 | 0 |
| 2024-05-02 | 232.5 | 35.3 | 34.25 | 36.35 | 0% | 0.921 | -0.319 | 0.055 | 0 | 0 |
| 2024-05-02 | 235 | 32.8 | 31.75 | 33.85 | 0% | 0.917 | -0.313 | 0.057 | 0 | 0 |
| 2024-05-02 | 237.5 | 30.3 | 29.3 | 31.3 | 0% | 0.915 | -0.297 | 0.058 | 0 | 0 |
| 2024-05-02 | 240 | 27.875 | 26.85 | 28.9 | 0% | 0.987 | -0.06 | 0.012 | 0 | 0 |
| 2024-05-02 | 242.5 | 25.35 | 24.3 | 26.4 | 0% | 0.991 | -0.048 | 0.009 | 0 | 0 |
| 2024-05-02 | 245 | 22.875 | 21.85 | 23.9 | 0% | 0.986 | -0.057 | 0.013 | 1 | 0 |
| 2024-05-02 | 247.5 | 20.35 | 19.35 | 21.35 | 0% | 0.991 | -0.046 | 0.009 | 0 | 0 |
| 2024-05-02 | 250 | 17.95 | 16.9 | 19 | 0% | 0.969 | -0.08 | 0.026 | 2 | 0 |
| 2024-05-02 | 252.5 | 15.5 | 14.5 | 16.5 | 0% | 0.956 | -0.092 | 0.035 | 1 | 0 |
| 2024-05-02 | 255 | 13.05 | 12.05 | 14.05 | 0% | 0.837 | -0.269 | 0.091 | 7 | 2 |
| 2024-05-02 | 257.5 | 10.65 | 9.65 | 11.65 | 0% | 0.913 | -0.117 | 0.059 | 1 | 0 |
| 2024-05-02 | 260 | 8.375 | 7.5 | 9.25 | -13.6% | 0.803 | -0.215 | 0.103 | 50 | 29 |
| 2024-05-02 | 262.5 | 6.45 | 6.25 | 6.65 | 0% | 0.761 | -0.197 | 0.115 | 3 | 0 |
| 2024-05-02 | 265 | 4.5 | 4.35 | 4.65 | -8.5% | 0.659 | -0.21 | 0.136 | 25 | 273 |
| 2024-05-02 | 267.5 | 2.96 | 2.87 | 3.05 | -35.4% | 0.525 | -0.214 | 0.147 | 26 | 124 |
| 2024-05-02 | 270 | 1.745 | 1.69 | 1.8 | -12.5% | 0.379 | -0.195 | 0.141 | 84 | 419 |
| 2024-05-02 | 272.5 | 0.95 | 0.89 | 1.01 | -17.7% | 0.244 | -0.154 | 0.116 | 293 | 326 |
| 2024-05-02 | 275 | 0.44 | 0.38 | 0.5 | -30% | 0.134 | -0.101 | 0.08 | 327 | 192 |
| 2024-05-02 | 277.5 | 0.195 | 0.16 | 0.23 | -51.4% | 0.064 | -0.057 | 0.046 | 254 | 2,705 |
| 2024-05-02 | 280 | 0.055 | 0 | 0.11 | -47.4% | 0.038 | -0.04 | 0.031 | 536 | 171 |
| 2024-05-02 | 282.5 | 0.045 | 0.02 | 0.07 | -57.1% | 0.023 | -0.028 | 0.02 | 167 | 64 |
| 2024-05-02 | 285 | 0.015 | 0.01 | 0.02 | -75% | 0.009 | -0.012 | 0.009 | 335 | 7 |
| 2024-05-02 | 287.5 | 0.135 | 0.01 | 0.26 | 0% | 0.014 | -0.022 | 0.013 | 88 | 20 |
| 2024-05-02 | 290 | 0.03 | 0 | 0.06 | -50% | 0.007 | -0.013 | 0.007 | 321 | 1 |
| 2024-05-02 | 292.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 201 | 0 |
| 2024-05-02 | 295 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.018 | 0.009 | 79 | 1 |
| 2024-05-02 | 297.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-02 | 300 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-02 | 302.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 305 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 41 | 0 |
| 2024-05-02 | 307.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 310 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-02 | 315 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-02 | 320 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 325 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 330 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 335 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 340 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 345 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 350 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 355 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 360 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
