IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 35 | 16 | 56 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 176 | 1 | 0 | 4 | 0% | 10 | 0 |
2024-06-12 | 177 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-06-12 | 178 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-06-12 | 179 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 180 | 3.5 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 181 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 182 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 183 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 184 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 0 | 4.1 | 0% | 0 | 0 |
2024-06-12 | 186 | 0 | 0 | 4.2 | 0% | 0 | 0 |
2024-06-12 | 187 | 0 | 0 | 4.2 | 0% | 0 | 0 |
2024-06-12 | 188 | 0 | 0 | 4 | 0% | 0 | 0 |
2024-06-12 | 189 | 0 | 0 | 2.65 | 0% | 0 | 0 |
2024-06-12 | 190 | 1 | 0 | 3.5 | 0% | 0 | 0 |
2024-06-12 | 191 | 0 | 0 | 3.2 | 0% | 0 | 0 |
2024-06-12 | 192 | 0 | 0 | 3.5 | 0% | 0 | 0 |
2024-06-12 | 193 | 0 | 0 | 3.8 | 0% | 0 | 0 |
2024-06-12 | 194 | 0 | 0 | 3.3 | 0% | 0 | 0 |
2024-06-12 | 195 | 2.9 | 0 | 2.95 | 0% | 1 | 0 |
2024-06-12 | 196 | 0 | 0 | 3 | 0% | 0 | 0 |
2024-06-12 | 197 | 0 | 0 | 3.4 | 0% | 0 | 0 |
2024-06-12 | 198 | 0 | 0 | 3.7 | 0% | 0 | 0 |
2024-06-12 | 199 | 0 | 0 | 3.1 | 0% | 0 | 0 |
2024-06-12 | 200 | 3 | 0 | 3.2 | 0% | 2 | 0 |
2024-06-12 | 205 | 2.5 | 0.9 | 4.9 | 0% | 3 | 0 |
2024-06-12 | 210 | 0 | 3.5 | 8.5 | 0% | 0 | 0 |
2024-06-12 | 215 | 0 | 8 | 13 | 0% | 0 | 0 |