IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 20 | 2 | 38 | 2024-04-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-30 | 190 | 12.45 | 10 | 14.9 | 0% | 0.908 | -0.053 | 0.071 | 0 | 0 |
2024-04-30 | 191 | 11.5 | 9 | 14 | 0% | 0.896 | -0.056 | 0.078 | 0 | 0 |
2024-04-30 | 192 | 10.5 | 8 | 13 | 0% | 0.89 | -0.055 | 0.081 | 0 | 0 |
2024-04-30 | 193 | 9.55 | 7.1 | 12 | 0% | 0.876 | -0.056 | 0.088 | 0 | 0 |
2024-04-30 | 194 | 8.45 | 6 | 10.9 | 0% | 0.883 | -0.048 | 0.085 | 0 | 0 |
2024-04-30 | 195 | 7.5 | 5 | 10 | 0% | 0.866 | -0.05 | 0.093 | 0 | 0 |
2024-04-30 | 196 | 6.5 | 4 | 9 | 0% | 0.854 | -0.048 | 0.099 | 10 | 0 |
2024-04-30 | 197 | 5.35 | 3 | 7.7 | 0% | 0.872 | -0.036 | 0.09 | 0 | 0 |
2024-04-30 | 198 | 4.75 | 2.5 | 7 | 0% | 0.779 | -0.055 | 0.129 | 0 | 0 |
2024-04-30 | 199 | 3.85 | 1.8 | 5.9 | 0% | 0.738 | -0.054 | 0.141 | 0 | 0 |
2024-04-30 | 200 | 2.875 | 0.75 | 5 | 0% | 0.695 | -0.05 | 0.152 | 1 | 0 |
2024-04-30 | 205 | 2.05 | 0 | 4.1 | 0% | 0.217 | -0.034 | 0.128 | 5 | 0 |
2024-04-30 | 210 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-04-30 | 215 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 220 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 225 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 230 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 235 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-30 | 240 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 | 0 |