Do not show again

Latest Article: TLC X STOCKSCAFE

56 Followers USX:VGT - Vanguard Information Technology Index Fund ETF Shares Vanguard Tech ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Call
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
72.92 105 39 3,283 3,767 212 2024-05-16
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-16 205 0.375 0 0.75 0% 0 0 0 0 0
2024-05-16 210 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 215 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 220 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 225 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 230 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 235 0.025 0 0.05 0% 0 0 0 10 0
2024-05-16 240 0.025 0 0.05 0% 0 0 0 10 0
2024-05-16 245 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 250 0.025 0 0.05 0% 0 0 0 10 0
2024-05-16 255 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 260 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 265 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 270 0.025 0 0.05 0% 0 0 0 0 0
2024-05-16 275 0.375 0 0.75 0% 0 0 0 11 0
2024-05-16 280 0.375 0 0.75 0% 0 0 0 9 0
2024-05-16 285 0.375 0 0.75 0% 0 0 0 10 0
2024-05-16 290 0.375 0 0.75 0% 0 0 0 18 0
2024-05-16 295 0.375 0 0.75 0% 0 0 0 0 0
2024-05-16 300 0.375 0 0.75 0% 0 0 0 7 0
2024-05-16 305 0.375 0 0.75 0% 0 0 0 11 0
2024-05-16 310 0.375 0 0.75 0% 0 0 0 0 0
2024-05-16 315 0.375 0 0.75 0% 0 0 0 2 0
2024-05-16 320 0.375 0 0.75 0% 0 0 0 3 0
2024-05-16 325 0.375 0 0.75 0% 0 0 0 0 0
2024-05-16 330 0.375 0 0.75 0% 0 0 0 3 0
2024-05-16 335 0.375 0 0.75 0% 0 0 0 12 0
2024-05-16 340 0.375 0 0.75 0% 0 0 0 13 0
2024-05-16 345 0.375 0 0.75 0% 0 0 0 323 0
2024-05-16 350 0.375 0 0.75 0% 0 0 0 749 0
2024-05-16 355 0.375 0 0.75 0% 0 0 0 943 0
2024-05-16 360 0.375 0 0.75 0% 0 0 0 54 0
2024-05-16 365 0.375 0 0.75 0% 0 0 0 11 0
2024-05-16 370 0.375 0 0.75 0% 0 0 0 4 0
2024-05-16 375 0.375 0 0.75 0% 0 0 0 3 0
2024-05-16 380 0.375 0 0.75 0% 0 0 0 5 0
2024-05-16 385 0.375 0 0.75 0% 0 0 0 3 0
2024-05-16 390 0.375 0 0.75 0% 0 0 0 26 0
2024-05-16 395 0.375 0 0.75 0% 0 0 0 6 0
2024-05-16 400 0.6 0 1.2 0% -0.003 -0.251 0.002 8 1
2024-05-16 405 0.375 0 0.75 0% 0 0 0 0 0
2024-05-16 410 0.375 0 0.75 0% 0 0 0 2 0
2024-05-16 415 0.375 0 0.75 0% 0 0 0 12 0
2024-05-16 420 0.375 0 0.75 0% 0 0 0 23 0
2024-05-16 425 0.025 0 0.05 0% 0 0 0 45 0
2024-05-16 430 0.375 0 0.75 0% 0 0 0 4 0
2024-05-16 435 0.375 0 0.75 0% 0 0 0 2 0
2024-05-16 440 0.375 0 0.75 0% 0 0 0 10 0
2024-05-16 445 0.375 0 0.75 0% 0 0 0 5 0
2024-05-16 450 0.05 0 0.1 0% 0 0 0 29 0
2024-05-16 455 0.375 0 0.75 0% 0 0 0 507 0
2024-05-16 460 0.025 0 0.05 0% 0 0 0 335 0
2024-05-16 465 0.025 0 0.05 0% 0 0 0 8 0
2024-05-16 470 0.025 0 0.05 0% 0 0 0 15 0
2024-05-16 475 0.025 0 0.05 0% 0 0 0 44 0
2024-05-16 480 0.025 0 0.05 0% 0 0 0 38 0
2024-05-16 485 0.025 0 0.05 0% 0 0 0 35 0
2024-05-16 490 0.025 0 0.05 0% 0 0 0 45 0
2024-05-16 495 0.025 0 0.05 0% 0 0 0 63 0
2024-05-16 500 0.375 0 0.75 0% 0 0 0 139 0
2024-05-16 505 0.375 0 0.75 0% 0 0 0 28 0
2024-05-16 510 0.375 0 0.75 0% 0 0 0 37 0
2024-05-16 515 0.575 0.05 1.1 0% -0.087 -1.137 0.044 35 0
2024-05-16 520 1.225 0 2.45 0% 0 0 0 19 0
2024-05-16 525 0.35 0 0.7 0% -0.111 -0.703 0.052 11 5
2024-05-16 530 0.5 0 1 -23.1% -0.195 -0.631 0.076 10 12
2024-05-16 535 1.85 1.1 2.6 -52.9% -0.677 -0.396 0.099 1 16
2024-05-16 540 5.8 3.7 7.9 0% -0.717 -1.737 0.094 0 1
2024-05-16 545 10.9 8.9 12.9 0% -0.777 -2.105 0.083 1 0
2024-05-16 550 15.8 13.6 18 0% -0.806 -2.465 0.076 0 4
2024-05-16 555 20.9 19 22.8 0% -0.839 -2.485 0.068 0 0
2024-05-16 560 25.6 23.5 27.7 0% -0.861 -2.544 0.061 0 0
2024-05-16 565 30.6 28.5 32.7 0% -0.873 -2.683 0.058 0 0
2024-05-16 570 35.8 33.6 38 0% -0.871 -3.173 0.058 0 0
2024-05-16 575 40.8 38.6 43 0% -0.88 -3.299 0.056 0 0
2024-05-16 580 45.55 43.5 47.6 0% -0.902 -2.875 0.048 0 0
2024-05-16 585 50.8 48.6 53 0% -0.893 -3.517 0.051 0 0
2024-05-16 590 55.55 53.7 57.4 0% -0.92 -2.734 0.041 0 0
2024-05-16 595 60.7 58.5 62.9 0% -0.906 -3.559 0.046 0 0
2024-05-16 600 65.6 63.6 67.6 0% -0.92 -3.181 0.041 0 0
2024-05-16 605 70.6 68.5 72.7 0% -0.92 -3.404 0.041 0 0
2024-05-16 610 75.6 73.6 77.6 0% -0.927 -3.304 0.039 0 0
2024-05-16 615 80.6 78.2 83 0% -0.917 -4.006 0.042 0 0
2024-05-16 620 85.6 83.2 88 0% -0.92 -4.072 0.041 0 0
2024-05-16 625 90.55 88.1 93 0% -0.923 -4.134 0.04 0 0
2024-05-16 630 95.55 93.1 98 0% -0.925 -4.194 0.039 0 0
2024-05-16 635 100.55 98.1 103 0% -0.927 -4.251 0.038 0 0
2024-05-16 640 105.55 103.1 108 0% -0.929 -4.306 0.038 0 0
2024-05-16 645 110.55 108.1 113 0% -0.931 -4.358 0.037 0 0
2024-05-16 650 115.4 113 117.8 0% -0.937 -4.055 0.034 0 0
2024-05-16 655 120.55 118.1 123 0% -0.934 -4.457 0.035 0 0
2024-05-16 660 125.55 123.1 128 0% -0.936 -4.504 0.035 0 0
2024-05-16 665 130.55 128.1 133 0% -0.937 -4.549 0.034 0 0
2024-05-16 670 135.25 133 137.5 0% -0.95 -3.639 0.029 0 0
2024-05-16 675 140.55 138.1 143 0% -0.94 -4.635 0.033 0 0
2024-05-16 680 145.6 143.2 148 0% -0.941 -4.676 0.033 0 0
2024-05-16 685 150.4 148 152.8 0% -0.946 -4.334 0.03 0 0
2024-05-16 690 155.55 153.1 158 0% -0.943 -4.755 0.032 0 0
2024-05-16 695 160.55 158.1 163 0% -0.944 -4.792 0.031 0 0
2024-05-16 700 165.55 163.1 168 0% -0.945 -4.829 0.031 0 0
2024-05-16 705 170.55 168.1 173 0% -0.946 -4.864 0.031 0 0
2024-05-16 710 175.55 173.1 178 0% -0.946 -4.899 0.03 0 0
2024-05-16 715 180.3 178 182.6 0% -0.956 -4.112 0.026 0 0
2024-05-16 720 185.4 183 187.8 0% -0.952 -4.559 0.028 0 0
2024-05-16 725 190.55 188.1 193 0% -0.949 -4.997 0.029 0 0
2024-05-16 730 195.55 193.1 198 0% -0.95 -5.029 0.029 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms