| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 500 | 506.83 | 498.39 | 503.94 | 503.94 | +8.5 (+1.72%) | 364,000 |
| 25 Apr 2024 | USD | 488.67 | 497.1 | 487 | 495.44 | 495.44 | +0.2 (+0.04%) | 479,800 |
| 24 Apr 2024 | USD | 498.77 | 500.43 | 492.88 | 495.24 | 495.24 | +0.79 (+0.16%) | 514,500 |
| 23 Apr 2024 | USD | 488.63 | 495.61 | 487.85 | 494.45 | 494.45 | +7.99 (+1.64%) | 519,300 |
| 22 Apr 2024 | USD | 484.19 | 488.63 | 479.32 | 486.46 | 486.46 | +6.56 (+1.37%) | 1,057,000 |
| 19 Apr 2024 | USD | 490.7 | 492.51 | 478.25 | 479.9 | 479.9 | -13.07 (-2.65%) | 1,133,500 |
| 18 Apr 2024 | USD | 497.85 | 499.67 | 492.2 | 492.97 | 492.97 | -4.72 (-0.95%) | 539,700 |
| 17 Apr 2024 | USD | 507.89 | 508.71 | 497.27 | 497.69 | 497.69 | -7.5 (-1.48%) | 398,000 |
| 16 Apr 2024 | USD | 505.16 | 508.4 | 503.22 | 505.19 | 505.19 | +0.3 (+0.06%) | 558,100 |
| 15 Apr 2024 | USD | 518.82 | 519.05 | 503.79 | 504.89 | 504.89 | -9.79 (-1.90%) | 552,100 |
| 12 Apr 2024 | USD | 518.59 | 520.57 | 513.49 | 514.68 | 514.68 | -9.32 (-1.78%) | 448,400 |
| 11 Apr 2024 | USD | 516.2 | 525.16 | 513.59 | 524 | 524 | +9.92 (+1.93%) | 490,600 |
| 10 Apr 2024 | USD | 512.06 | 515.62 | 511.48 | 514.08 | 514.08 | -4.72 (-0.91%) | 409,000 |
| 9 Apr 2024 | USD | 520.07 | 521.03 | 512.7 | 518.8 | 518.8 | +1.17 (+0.23%) | 263,500 |
| 8 Apr 2024 | USD | 519.26 | 520.13 | 515.95 | 517.63 | 517.63 | -0.75 (-0.14%) | 212,500 |
| 5 Apr 2024 | USD | 514.92 | 521 | 512.74 | 518.38 | 518.38 | +6.23 (+1.22%) | 736,000 |
| 4 Apr 2024 | USD | 526.32 | 527.8 | 511.9 | 512.15 | 512.15 | -8.41 (-1.62%) | 409,000 |
| 3 Apr 2024 | USD | 516.68 | 523.54 | 516.34 | 520.56 | 520.56 | +1.07 (+0.21%) | 287,200 |
| 2 Apr 2024 | USD | 518.74 | 520.52 | 514.57 | 519.49 | 519.49 | -5.93 (-1.13%) | 421,000 |
| 1 Apr 2024 | USD | 525.01 | 528.6 | 522.73 | 525.42 | 525.42 | +1.08 (+0.21%) | 352,200 |
| 28 Mar 2024 | USD | 524.25 | 526.1 | 522.84 | 524.34 | 524.34 | -0.74 (-0.14%) | 252,700 |
| 27 Mar 2024 | USD | 527.25 | 527.25 | 520.51 | 525.08 | 525.08 | +1.24 (+0.24%) | 337,400 |
| 26 Mar 2024 | USD | 528.64 | 529.11 | 522.89 | 523.84 | 523.84 | -2.31 (-0.44%) | 320,700 |
| 25 Mar 2024 | USD | 523.5 | 528.73 | 523 | 526.15 | 526.15 | -2.13 (-0.40%) | 375,100 |
| 22 Mar 2024 | USD | 527.18 | 530.15 | 525.5 | 528.28 | 528.28 | -0.42 (-0.08%) | 286,300 |
| 21 Mar 2024 | USD | 533.96 | 533.96 | 528.04 | 528.7 | 528.7 | +1.48 (+0.28%) | 346,300 |
| 20 Mar 2024 | USD | 521.26 | 527.32 | 518.76 | 527.22 | 527.22 | +7.05 (+1.36%) | 319,400 |
| 19 Mar 2024 | USD | 514.75 | 521 | 511.23 | 520.17 | 520.17 | +2.19 (+0.42%) | 360,100 |
| 18 Mar 2024 | USD | 520.68 | 523.8 | 517.14 | 517.98 | 517.98 | +2.42 (+0.47%) | 320,900 |
| 15 Mar 2024 | USD | 515.77 | 518.51 | 513.72 | 515.56 | 515.56 | -6.86 (-1.31%) | 474,000 |
