IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
17.27 | 55 | 63 | 619 | 534 | 114 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 335 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 345 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 350 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 355 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 365 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 370 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 375 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 380 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 385 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 390 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 395 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 400 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 405 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 410 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 415 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 420 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 425 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 430 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 435 | 0.2 | 0 | 0.4 | 0% | -0.018 | -0.048 | 0.064 | 16 | 2 |
2024-05-24 | 440 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-24 | 445 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 450 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-24 | 455 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-24 | 460 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 465 | 0.3 | 0 | 0.6 | 0% | -0.029 | -0.056 | 0.098 | 7 | 4 |
2024-05-24 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 475 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 41 | 0 |
2024-05-24 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 116 | 0 |
2024-05-24 | 485 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-24 | 490 | 0.45 | 0 | 0.9 | -38.9% | -0.05 | -0.068 | 0.153 | 11 | 1 |
2024-05-24 | 495 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 15 | 0 |
2024-05-24 | 500 | 0.675 | 0 | 1.35 | -18.8% | -0.079 | -0.091 | 0.218 | 38 | 1 |
2024-05-24 | 505 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-24 | 510 | 1.325 | 0 | 2.65 | -37.5% | -0.101 | -0.093 | 0.262 | 21 | 15 |
2024-05-24 | 515 | 2.4 | 1 | 3.8 | 0% | -0.144 | -0.123 | 0.336 | 12 | 0 |
2024-05-24 | 520 | 1.8 | 0.6 | 3 | 0% | -0.136 | -0.094 | 0.323 | 48 | 0 |
2024-05-24 | 525 | 3.75 | 2.5 | 5 | 0% | -0.182 | -0.111 | 0.391 | 8 | 10 |
2024-05-24 | 530 | 3.55 | 2.3 | 4.8 | 0% | -0.252 | -0.14 | 0.473 | 20 | 1 |
2024-05-24 | 535 | 4.75 | 3.4 | 6.1 | -26.1% | -0.316 | -0.153 | 0.526 | 16 | 14 |
2024-05-24 | 540 | 7.2 | 5.7 | 8.7 | -33% | -0.382 | -0.149 | 0.564 | 46 | 6 |
2024-05-24 | 545 | 8.95 | 7.6 | 10.3 | -2.4% | -0.463 | -0.141 | 0.586 | 4 | 8 |
2024-05-24 | 550 | 11.35 | 9.8 | 12.9 | 0% | -0.552 | -0.138 | 0.582 | 0 | 1 |
2024-05-24 | 555 | 13.55 | 11.5 | 15.6 | 0% | -0.649 | -0.115 | 0.543 | 0 | 0 |
2024-05-24 | 560 | 17.2 | 15.4 | 19 | 0% | -0.733 | -0.099 | 0.476 | 0 | 0 |
2024-05-24 | 565 | 20.95 | 18.9 | 23 | 0% | -0.821 | -0.07 | 0.37 | 0 | 0 |
2024-05-24 | 570 | 25.35 | 23.2 | 27.5 | 0% | -0.88 | -0.05 | 0.278 | 0 | 0 |
2024-05-24 | 575 | 30.3 | 28.1 | 32.5 | 0% | -0.897 | -0.051 | 0.25 | 0 | 0 |
2024-05-24 | 580 | 34.9 | 32.8 | 37 | 0% | -0.946 | -0.027 | 0.146 | 0 | 0 |
2024-05-24 | 585 | 39.9 | 37.8 | 42 | 0% | -0.949 | -0.029 | 0.141 | 0 | 0 |
2024-05-24 | 590 | 44.75 | 42.6 | 46.9 | 0% | -0.846 | -0.14 | 0.344 | 0 | 0 |
2024-05-24 | 595 | 49.9 | 47.8 | 52 | 0% | -0.956 | -0.031 | 0.125 | 0 | 0 |
2024-05-24 | 600 | 54.9 | 52.8 | 57 | 0% | -0.959 | -0.032 | 0.12 | 0 | 0 |
2024-05-24 | 605 | 59.85 | 57.7 | 62 | 0% | -0.974 | -0.022 | 0.076 | 0 | 0 |
2024-05-24 | 610 | 64.9 | 62.8 | 67 | 0% | -0.963 | -0.034 | 0.11 | 0 | 0 |
2024-05-24 | 615 | 69.85 | 67.7 | 72 | 0% | -0.977 | -0.023 | 0.07 | 0 | 0 |