IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.21 | 82 | 135 | 625 | 662 | 56 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 455 | 85.23 | 124 | 128.9 | 0% | 8 | 0 |
2024-06-28 | 500 | 54.45 | 77 | 81.5 | 0% | 4 | 4 |
2024-06-28 | 510 | 36.23 | 70 | 74.5 | 0% | 1 | 0 |
2024-06-28 | 515 | 69 | 62.5 | 67 | 0% | 2 | 1 |
2024-06-28 | 520 | 61.76 | 57.5 | 62 | 0% | 10 | 8 |
2024-06-28 | 525 | 51.8 | 52.5 | 57 | 0% | 7 | 4 |
2024-06-28 | 530 | 50.95 | 47.6 | 52.5 | +0.16% | 12 | 2 |
2024-06-28 | 535 | 49 | 43 | 47.5 | 0% | 1 | 1 |
2024-06-28 | 540 | 35 | 38.5 | 43 | 0% | 10 | 5 |
2024-06-28 | 545 | 39.57 | 34 | 38.5 | 0% | 8 | 1 |
2024-06-28 | 550 | 32.1 | 29.5 | 34 | 0% | 32 | 5 |
2024-06-28 | 555 | 28.95 | 25 | 30 | 0% | 4 | 2 |
2024-06-28 | 560 | 18.24 | 21.4 | 25.6 | 0% | 18 | 5 |
2024-06-28 | 565 | 20.65 | 17.7 | 21.9 | -24.03% | 20 | 2 |
2024-06-28 | 570 | 14.8 | 14.6 | 19 | 0% | 31 | 1 |
2024-06-28 | 575 | 13.8 | 12 | 15.5 | +26.61% | 37 | 2 |
2024-06-28 | 580 | 11.32 | 8.2 | 12 | +22.91% | 54 | 8 |
2024-06-28 | 585 | 7.93 | 6.9 | 9.2 | +22% | 63 | 5 |
2024-06-28 | 590 | 6.3 | 3.8 | 8.5 | +16.67% | 17 | 2 |
2024-06-28 | 595 | 3.1 | 2.15 | 6.9 | 0% | 20 | 8 |
2024-06-28 | 600 | 3.2 | 0.55 | 3.2 | +28% | 61 | 1 |
2024-06-28 | 605 | 1.77 | 0 | 4.8 | 0% | 16 | 3 |
2024-06-28 | 610 | 1.6 | 0 | 3.2 | -47.02% | 7 | 1 |
2024-06-28 | 615 | 4.9 | 0 | 4.8 | 0% | 1 | 0 |
2024-06-28 | 620 | 0.97 | 0 | 4.8 | -3% | 24 | 2 |
2024-06-28 | 625 | 0.65 | 0 | 0.75 | 0% | 94 | 2 |
2024-06-28 | 630 | 0.35 | 0 | 0.8 | +12.9% | 53 | 3 |
2024-06-28 | 635 | 0.75 | 0 | 0.45 | 0% | 10 | 4 |