| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 158 | 255 | 544 | 406 | 56 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 410 | 0.1 | 0 | 2.5 | +100% | 3 | 12 |
| 2024-06-25 | 415 | 0.05 | 0 | 2.5 | 0% | 2 | 2 |
| 2024-06-25 | 420 | 0.5 | 0 | 2.5 | 0% | 15 | 1 |
| 2024-06-25 | 430 | 0.65 | 0 | 2.55 | 0% | 10 | 10 |
| 2024-06-25 | 440 | 0.8 | 0 | 2.55 | 0% | 10 | 10 |
| 2024-06-25 | 455 | 0.74 | 0 | 2.6 | 0% | 2 | 1 |
| 2024-06-25 | 460 | 1.1 | 0 | 2.65 | 0% | 6 | 6 |
| 2024-06-25 | 470 | 0.5 | 0 | 2.7 | 0% | 1 | 0 |
| 2024-06-25 | 480 | 0.26 | 0 | 1.1 | 0% | 7 | 3 |
| 2024-06-25 | 500 | 3.5 | 0 | 3 | 0% | 4 | 2 |
| 2024-06-25 | 505 | 1 | 0 | 3.1 | 0% | 7 | 1 |
| 2024-06-25 | 510 | 1.6 | 0 | 1.4 | 0% | 33 | 2 |
| 2024-06-25 | 515 | 0.92 | 0 | 3.5 | 0% | 6 | 3 |
| 2024-06-25 | 520 | 1.5 | 0.6 | 2 | +50% | 12 | 5 |
| 2024-06-25 | 525 | 1.36 | 0.65 | 3.9 | -53.1% | 8 | 2 |
| 2024-06-25 | 530 | 1.96 | 0 | 4.3 | 0% | 11 | 1 |
| 2024-06-25 | 535 | 2.59 | 1.45 | 3.2 | +29.5% | 2 | 4 |
| 2024-06-25 | 540 | 3.3 | 1.75 | 4 | +30.95% | 6 | 13 |
| 2024-06-25 | 545 | 4.3 | 3.5 | 4.6 | +16.22% | 13 | 25 |
| 2024-06-25 | 550 | 5.5 | 4.4 | 6 | +32.53% | 14 | 17 |
| 2024-06-25 | 555 | 6.3 | 5.7 | 7.1 | +70.27% | 81 | 4 |
| 2024-06-25 | 560 | 7.6 | 7 | 10 | +31.03% | 17 | 21 |
| 2024-06-25 | 565 | 7.05 | 8.2 | 11 | 0% | 10 | 1 |
| 2024-06-25 | 570 | 10.55 | 10.7 | 15.5 | +15.93% | 14 | 6 |
| 2024-06-25 | 575 | 13.8 | 13.4 | 18 | +18.97% | 11 | 3 |
| 2024-06-25 | 580 | 15.01 | 16.6 | 21 | +14.58% | 11 | 100 |
| 2024-06-25 | 585 | 10.29 | 20 | 24.5 | 0% | 78 | 0 |
| 2024-06-25 | 590 | 13.6 | 23.5 | 28.3 | 0% | 12 | 0 |
