| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.21 | 82 | 135 | 625 | 662 | 56 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 410 | 0.1 | 0 | 2.4 | 0% | 15 | 12 |
| 2024-06-28 | 415 | 0.05 | 0 | 2.4 | 0% | 2 | 2 |
| 2024-06-28 | 420 | 0.5 | 0 | 2.4 | 0% | 15 | 1 |
| 2024-06-28 | 430 | 0.65 | 0 | 2.4 | 0% | 10 | 10 |
| 2024-06-28 | 440 | 0.8 | 0 | 2.4 | 0% | 10 | 10 |
| 2024-06-28 | 455 | 0.74 | 0 | 2.4 | 0% | 2 | 1 |
| 2024-06-28 | 460 | 1.1 | 0 | 2.4 | 0% | 6 | 6 |
| 2024-06-28 | 470 | 0.5 | 0 | 2.45 | 0% | 1 | 0 |
| 2024-06-28 | 480 | 0.26 | 0 | 0.25 | 0% | 7 | 1 |
| 2024-06-28 | 500 | 0.05 | 0 | 1.75 | -80% | 5 | 1 |
| 2024-06-28 | 505 | 1 | 0 | 2.65 | 0% | 7 | 1 |
| 2024-06-28 | 510 | 0.9 | 0 | 0.9 | 0% | 49 | 20 |
| 2024-06-28 | 515 | 0.92 | 0 | 2.8 | 0% | 6 | 1 |
| 2024-06-28 | 520 | 0.8 | 0.1 | 1.5 | 0% | 17 | 1 |
| 2024-06-28 | 525 | 1.36 | 0 | 3.1 | 0% | 8 | 2 |
| 2024-06-28 | 530 | 1 | 0 | 1.5 | -37.5% | 13 | 3 |
| 2024-06-28 | 535 | 0.98 | 0 | 3.4 | -62.16% | 4 | 2 |
| 2024-06-28 | 540 | 2.44 | 0 | 2.3 | 0% | 20 | 1 |
| 2024-06-28 | 545 | 4.3 | 0 | 2.7 | 0% | 28 | 25 |
| 2024-06-28 | 550 | 3 | 1.8 | 4.7 | 0% | 38 | 10 |
| 2024-06-28 | 555 | 3.99 | 2.6 | 5.5 | 0% | 83 | 2 |
| 2024-06-28 | 560 | 4.5 | 3.3 | 6.5 | -10.36% | 40 | 9 |
| 2024-06-28 | 565 | 5 | 4.4 | 7.7 | -29.08% | 10 | 1 |
| 2024-06-28 | 570 | 8.1 | 6.1 | 7.9 | +1.25% | 21 | 1 |
| 2024-06-28 | 575 | 8.4 | 7.5 | 10 | -26.32% | 46 | 4 |
| 2024-06-28 | 580 | 11 | 9.9 | 13.3 | -26.72% | 109 | 7 |
| 2024-06-28 | 585 | 10.29 | 12.3 | 16 | 0% | 78 | 0 |
| 2024-06-28 | 590 | 16.82 | 15 | 19.5 | +23.68% | 12 | 1 |
