| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.85 | 5 | 7 | 684 | 238 | 200 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 310 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 315 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 320 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 325 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 335 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 345 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 350 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 355 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 365 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 370 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 375 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 380 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 385 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 395 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 405 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 415 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 430 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 435 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 445 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 450 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 455 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 460 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 465 | 2.05 | 0 | 4.1 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 470 | 2.65 | 1 | 4.3 | 0% | -0.084 | -0.055 | 0.401 | 27 | 0 |
| 2024-05-24 | 475 | 2.75 | 1 | 4.5 | 0% | -0.09 | -0.055 | 0.421 | 4 | 0 |
| 2024-05-24 | 480 | 2.975 | 1.05 | 4.9 | 0% | -0.099 | -0.057 | 0.452 | 16 | 0 |
| 2024-05-24 | 485 | 3.6 | 2 | 5.2 | 0% | -0.116 | -0.063 | 0.506 | 17 | 0 |
| 2024-05-24 | 490 | 3.75 | 2 | 5.5 | 0% | -0.125 | -0.063 | 0.533 | 5 | 0 |
| 2024-05-24 | 495 | 3.9 | 1.8 | 6 | 0% | -0.134 | -0.062 | 0.562 | 0 | 0 |
| 2024-05-24 | 500 | 4.575 | 2.65 | 6.5 | 0% | -0.154 | -0.067 | 0.617 | 36 | 0 |
| 2024-05-24 | 505 | 4.85 | 2.6 | 7.1 | 0% | -0.169 | -0.067 | 0.653 | 3 | 0 |
| 2024-05-24 | 510 | 6.2 | 4.6 | 7.8 | 0% | -0.201 | -0.075 | 0.728 | 4 | 0 |
| 2024-05-24 | 515 | 7.2 | 5.7 | 8.7 | 0% | -0.226 | -0.077 | 0.779 | 29 | 1 |
| 2024-05-24 | 520 | 8.35 | 6.7 | 10 | 0% | -0.258 | -0.082 | 0.837 | 14 | 0 |
| 2024-05-24 | 525 | 9.35 | 7.8 | 10.9 | 0% | -0.288 | -0.083 | 0.883 | 1 | 0 |
| 2024-05-24 | 530 | 10.55 | 8.8 | 12.3 | 0% | -0.322 | -0.083 | 0.926 | 1 | 0 |
| 2024-05-24 | 535 | 12.05 | 10.3 | 13.8 | 0% | -0.36 | -0.083 | 0.965 | 0 | 3 |
| 2024-05-24 | 540 | 13.5 | 11.5 | 15.5 | 0% | -0.401 | -0.081 | 0.995 | 0 | 3 |
| 2024-05-24 | 545 | 15.5 | 13.5 | 17.5 | 0% | -0.445 | -0.079 | 1.016 | 0 | 0 |
| 2024-05-24 | 550 | 17.75 | 15.5 | 20 | 0% | -0.493 | -0.077 | 1.02 | 1 | 0 |
| 2024-05-24 | 555 | 20.3 | 18.1 | 22.5 | 0% | -0.542 | -0.074 | 1.011 | 0 | 0 |
| 2024-05-24 | 560 | 22.75 | 20.5 | 25 | 0% | -0.598 | -0.067 | 0.975 | 0 | 0 |
| 2024-05-24 | 565 | 25.75 | 23.5 | 28 | 0% | -0.646 | -0.06 | 0.937 | 0 | 0 |
| 2024-05-24 | 570 | 29 | 26.5 | 31.5 | 0% | -0.709 | -0.052 | 0.842 | 0 | 0 |
| 2024-05-24 | 575 | 32.6 | 30.2 | 35 | 0% | -0.752 | -0.044 | 0.782 | 0 | 0 |
| 2024-05-24 | 580 | 36.6 | 34.2 | 39 | 0% | -0.809 | -0.036 | 0.65 | 0 | 0 |
| 2024-05-24 | 585 | 40.65 | 38.3 | 43 | 0% | -0.869 | -0.025 | 0.485 | 0 | 0 |
| 2024-05-24 | 590 | 45.25 | 43 | 47.5 | 0% | -0.894 | -0.02 | 0.414 | 0 | 0 |
| 2024-05-24 | 595 | 50.15 | 47.8 | 52.5 | 0% | -0.906 | -0.019 | 0.383 | 0 | 0 |
| 2024-05-24 | 600 | 54.75 | 52.5 | 57 | 0% | -0.835 | -0.049 | 0.601 | 0 | 0 |
| 2024-05-24 | 605 | 59.65 | 57.3 | 62 | 0% | -0.842 | -0.051 | 0.585 | 0 | 0 |
| 2024-05-24 | 610 | 64.75 | 62.5 | 67 | 0% | -0.848 | -0.053 | 0.571 | 0 | 0 |
| 2024-05-24 | 615 | 69.7 | 67.4 | 72 | 0% | -0.853 | -0.055 | 0.558 | 0 | 0 |
| 2024-05-24 | 620 | 74.65 | 72.3 | 77 | 0% | -0.858 | -0.056 | 0.546 | 0 | 0 |
| 2024-05-24 | 625 | 79.65 | 77.3 | 82 | 0% | -0.863 | -0.058 | 0.535 | 0 | 0 |
| 2024-05-24 | 630 | 84.55 | 82.1 | 87 | 0% | -0.867 | -0.059 | 0.524 | 0 | 0 |
| 2024-05-24 | 635 | 89.55 | 87.1 | 92 | 0% | -0.87 | -0.061 | 0.515 | 0 | 0 |
| 2024-05-24 | 640 | 94.55 | 92.1 | 97 | 0% | -0.873 | -0.062 | 0.506 | 0 | 0 |
| 2024-05-24 | 645 | 99.75 | 97.5 | 102 | 0% | -0.876 | -0.063 | 0.498 | 0 | 0 |
| 2024-05-24 | 650 | 104.55 | 102.1 | 107 | 0% | -0.879 | -0.064 | 0.49 | 0 | 0 |
| 2024-05-24 | 655 | 109.55 | 107.1 | 112 | 0% | -0.882 | -0.066 | 0.483 | 0 | 0 |
| 2024-05-24 | 660 | 114.55 | 112.1 | 117 | 0% | -0.884 | -0.067 | 0.476 | 0 | 0 |
| 2024-05-24 | 665 | 119.55 | 117.1 | 122 | 0% | -0.887 | -0.068 | 0.469 | 0 | 0 |
| 2024-05-24 | 670 | 124.5 | 122 | 127 | 0% | -0.889 | -0.069 | 0.463 | 0 | 0 |
| 2024-05-24 | 675 | 129.55 | 127.1 | 132 | 0% | -0.891 | -0.07 | 0.457 | 0 | 0 |
| 2024-05-24 | 680 | 134.55 | 132.1 | 137 | 0% | -0.893 | -0.071 | 0.451 | 0 | 0 |
| 2024-05-24 | 685 | 139.55 | 137.1 | 142 | 0% | -0.895 | -0.072 | 0.446 | 0 | 0 |
| 2024-05-24 | 690 | 144.55 | 142.1 | 147 | 0% | -0.896 | -0.073 | 0.441 | 0 | 0 |
| 2024-05-24 | 695 | 149.55 | 147.1 | 152 | 0% | -0.898 | -0.074 | 0.436 | 0 | 0 |
| 2024-05-24 | 700 | 154.55 | 152.1 | 157 | 0% | -0.899 | -0.075 | 0.432 | 0 | 0 |
| 2024-05-24 | 705 | 159.55 | 157.1 | 162 | 0% | -0.901 | -0.076 | 0.427 | 0 | 0 |
| 2024-05-24 | 710 | 164.55 | 162.1 | 167 | 0% | -0.902 | -0.077 | 0.423 | 0 | 0 |
| 2024-05-24 | 715 | 169.55 | 167.1 | 172 | 0% | -0.904 | -0.078 | 0.419 | 0 | 0 |
| 2024-05-24 | 720 | 174.55 | 172.1 | 177 | 0% | -0.905 | -0.079 | 0.415 | 0 | 0 |
| 2024-05-24 | 725 | 179.55 | 177.1 | 182 | 0% | -0.906 | -0.08 | 0.411 | 0 | 0 |
| 2024-05-24 | 730 | 184.55 | 182.1 | 187 | 0% | -0.907 | -0.08 | 0.408 | 0 | 0 |
| 2024-05-24 | 735 | 189.55 | 187.1 | 192 | 0% | -0.908 | -0.081 | 0.405 | 0 | 0 |
