| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.58 | 282 | 152 | 1,026 | 689 | 113 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 230 | 261.75 | 281.6 | 286.5 | 0% | 1 | 1 |
| 2024-06-29 | 240 | 238.99 | 264 | 268 | 0% | 2 | 0 |
| 2024-06-29 | 245 | 265.25 | 254 | 258.3 | 0% | 1 | 1 |
| 2024-06-29 | 255 | 273.55 | 265.5 | 269.9 | 0% | 1 | 1 |
| 2024-06-29 | 265 | 204 | 245 | 249.6 | 0% | 4 | 0 |
| 2024-06-29 | 310 | 183.43 | 197 | 201.5 | 0% | 1 | 0 |
| 2024-06-29 | 320 | 170.7 | 170.1 | 175 | 0% | 0 | 2 |
| 2024-06-29 | 325 | 173.6 | 186.5 | 191.4 | 0% | 0 | 2 |
| 2024-06-29 | 330 | 159.7 | 186 | 190.9 | 0% | 2 | 2 |
| 2024-06-29 | 345 | 179.58 | 175.6 | 180.5 | 0% | 2 | 2 |
| 2024-06-29 | 350 | 182 | 175 | 179.9 | 0% | 1 | 1 |
| 2024-06-29 | 370 | 221.28 | 208.6 | 213.5 | 0% | 4 | 1 |
| 2024-06-29 | 380 | 161 | 148.5 | 153.4 | 0% | 1 | 2 |
| 2024-06-29 | 390 | 130.2 | 142 | 146.9 | 0% | 8 | 1 |
| 2024-06-29 | 395 | 139.05 | 138.6 | 143 | 0% | 2 | 4 |
| 2024-06-29 | 400 | 126.25 | 122.6 | 127.5 | 0% | 4 | 20 |
| 2024-06-29 | 410 | 93.62 | 89.4 | 92.9 | 0% | 0 | 1 |
| 2024-06-29 | 415 | 82.75 | 112.5 | 117.2 | 0% | 3 | 6 |
| 2024-06-29 | 420 | 100.19 | 118.5 | 123.5 | 0% | 0 | 5 |
| 2024-06-29 | 430 | 108.2 | 106.3 | 111 | 0% | 37 | 7 |
| 2024-06-29 | 435 | 68.5 | 0 | 0 | 0% | 5 | 1 |
| 2024-06-29 | 440 | 108.4 | 153.1 | 158 | 0% | 15 | 1 |
| 2024-06-29 | 445 | 102.5 | 148.1 | 153 | 0% | 10 | 2 |
| 2024-06-29 | 450 | 92.36 | 83 | 87.9 | 0% | 69 | 62 |
| 2024-06-29 | 455 | 77.21 | 72.1 | 76.5 | 0% | 4 | 1 |
| 2024-06-29 | 460 | 88.5 | 134 | 138.5 | 0% | 30 | 4 |
| 2024-06-29 | 465 | 95.01 | 116.4 | 121 | 0% | 12 | 2 |
| 2024-06-29 | 470 | 44.23 | 73 | 77.8 | 0% | 11 | 3 |
| 2024-06-29 | 475 | 88.35 | 107.7 | 111.5 | 0% | 45 | 4 |
| 2024-06-29 | 480 | 53.56 | 59 | 62.8 | 0% | 22 | 1 |
| 2024-06-29 | 485 | 63 | 101.2 | 106 | 0% | 4 | 2 |
| 2024-06-29 | 490 | 64.75 | 93 | 97.5 | 0% | 51 | 1 |
| 2024-06-29 | 495 | 27 | 61.5 | 66.4 | 0% | 12 | 7 |
| 2024-06-29 | 500 | 54.05 | 85.5 | 90 | 0% | 12 | 1 |
| 2024-06-29 | 505 | 44.03 | 82.5 | 87.3 | 0% | 14 | 5 |
| 2024-06-29 | 510 | 42.8 | 78 | 82.9 | 0% | 19 | 11 |
| 2024-06-29 | 515 | 70 | 71.5 | 75 | 0% | 3 | 1 |
| 2024-06-29 | 520 | 65.8 | 67 | 71 | 0% | 64 | 1 |
| 2024-06-29 | 525 | 48.13 | 63 | 66.5 | 0% | 15 | 20 |
| 2024-06-29 | 530 | 44.43 | 58.5 | 62.5 | 0% | 20 | 22 |
| 2024-06-29 | 535 | 60.6 | 54.4 | 58.5 | 0% | 19 | 16 |
| 2024-06-29 | 540 | 58.48 | 50.4 | 54.5 | 0% | 38 | 1 |
| 2024-06-29 | 545 | 54.5 | 46.5 | 50.5 | 0% | 40 | 3 |
| 2024-06-29 | 550 | 41.25 | 42 | 46.5 | 0% | 63 | 2 |
| 2024-06-29 | 555 | 39.6 | 38.8 | 43 | 0% | 3 | 9 |
| 2024-06-29 | 560 | 50 | 35.1 | 39.5 | 0% | 59 | 8 |
| 2024-06-29 | 565 | 34.4 | 31.5 | 36 | 0% | 11 | 1 |
| 2024-06-29 | 570 | 29 | 28.5 | 33 | 0% | 17 | 1 |
| 2024-06-29 | 575 | 26.68 | 26 | 29.5 | 0% | 18 | 1 |
| 2024-06-29 | 580 | 23.78 | 22.9 | 27 | 0% | 15 | 1 |
| 2024-06-29 | 585 | 22.95 | 20.8 | 24 | 0% | 11 | 4 |
| 2024-06-29 | 590 | 17.33 | 17.9 | 21.5 | 0% | 3 | 3 |
| 2024-06-29 | 595 | 8.8 | 14.8 | 17.3 | 0% | 35 | 4 |
| 2024-06-29 | 600 | 15 | 12.7 | 15.2 | 0% | 47 | 3 |
| 2024-06-29 | 605 | 12.95 | 10.8 | 13.3 | 0% | 3 | 2 |
| 2024-06-29 | 610 | 17.56 | 9.3 | 11.5 | 0% | 18 | 1 |
| 2024-06-29 | 615 | 10.65 | 7.5 | 12 | +6.5% | 14 | 1 |
| 2024-06-29 | 625 | 1.25 | 1.15 | 3.3 | 0% | 1 | 0 |
| 2024-06-29 | 630 | 6.9 | 5.7 | 8.5 | +30.93% | 10 | 1 |
| 2024-06-29 | 635 | 2.52 | 4.8 | 7.5 | 0% | 4 | 1 |
| 2024-06-29 | 645 | 7.2 | 2.85 | 6 | 0% | 11 | 0 |
| 2024-06-29 | 650 | 6.5 | 1.6 | 5.5 | 0% | 4 | 0 |
| 2024-06-29 | 660 | 2.3 | 0.3 | 5 | 0% | 24 | 2 |
| 2024-06-29 | 665 | 4.2 | 0.8 | 4.6 | 0% | 11 | 0 |
| 2024-06-29 | 670 | 4 | 0 | 4.3 | 0% | 5 | 6 |
| 2024-06-29 | 675 | 3.8 | 0 | 4 | 0% | 5 | 0 |
| 2024-06-29 | 680 | 2.75 | 0 | 3.8 | 0% | 22 | 0 |
| 2024-06-29 | 685 | 2.45 | 0 | 3.6 | 0% | 2 | 0 |
| 2024-06-29 | 690 | 1.8 | 0.1 | 3.4 | 0% | 1 | 0 |
| 2024-06-29 | 695 | 1.9 | 0 | 3.2 | 0% | 1 | 0 |
