| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.94 | 11 | 1 | 863 | 524 | 218 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 230 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 260 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 265 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 270 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 275 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 280 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 285 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 290 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 295 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 300 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 305 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 310 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 315 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 320 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 325 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 330 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 335 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 340 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 345 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 355 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 365 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 370 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 375 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 380 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 385 | 0.675 | 0.1 | 1.25 | 0% | -0.018 | -0.017 | 0.136 | 46 | 0 |
| 2024-05-24 | 390 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 395 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 405 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 415 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 420 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-24 | 430 | 2.4 | 0 | 4.8 | 0% | -0.051 | -0.035 | 0.324 | 15 | 1 |
| 2024-05-24 | 435 | 1.95 | 0 | 3.9 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 440 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 445 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 450 | 2.65 | 1 | 4.3 | 0% | -0.07 | -0.041 | 0.417 | 21 | 0 |
| 2024-05-24 | 455 | 2.8 | 1 | 4.6 | 0% | -0.076 | -0.042 | 0.441 | 6 | 0 |
| 2024-05-24 | 460 | 2.95 | 1 | 4.9 | 0% | -0.081 | -0.042 | 0.465 | 20 | 0 |
| 2024-05-24 | 465 | 2.5 | 1 | 4 | 0% | -0.076 | -0.037 | 0.444 | 8 | 0 |
| 2024-05-24 | 470 | 3.75 | 2 | 5.5 | 0% | -0.102 | -0.048 | 0.549 | 74 | 0 |
| 2024-05-24 | 475 | 3.95 | 2 | 5.9 | 0% | -0.109 | -0.048 | 0.579 | 6 | 0 |
| 2024-05-24 | 480 | 4.65 | 3 | 6.3 | 0% | -0.125 | -0.053 | 0.636 | 15 | 0 |
| 2024-05-24 | 485 | 4.95 | 3.1 | 6.8 | 0% | -0.135 | -0.054 | 0.672 | 6 | 0 |
| 2024-05-24 | 490 | 5.3 | 3.3 | 7.3 | 0% | -0.147 | -0.054 | 0.711 | 109 | 0 |
| 2024-05-24 | 495 | 6.55 | 4.6 | 8.5 | 0% | -0.171 | -0.061 | 0.785 | 14 | 0 |
| 2024-05-24 | 500 | 6.9 | 5.2 | 8.6 | 0% | -0.184 | -0.06 | 0.823 | 6 | 0 |
| 2024-05-24 | 505 | 7.6 | 5.9 | 9.3 | 0% | -0.203 | -0.062 | 0.872 | 1 | 0 |
| 2024-05-24 | 510 | 8.35 | 6.5 | 10.2 | 0% | -0.223 | -0.063 | 0.921 | 7 | 0 |
| 2024-05-24 | 515 | 9.5 | 7.8 | 11.2 | 0% | -0.249 | -0.065 | 0.976 | 20 | 0 |
| 2024-05-24 | 520 | 10.6 | 8.9 | 12.3 | 0% | -0.274 | -0.066 | 1.026 | 0 | 0 |
| 2024-05-24 | 525 | 11.65 | 9.8 | 13.5 | 0% | -0.301 | -0.066 | 1.071 | 20 | 0 |
| 2024-05-24 | 530 | 13.2 | 11.4 | 15 | 0% | -0.332 | -0.067 | 1.116 | 2 | 0 |
| 2024-05-24 | 535 | 14.85 | 13.1 | 16.6 | 0% | -0.366 | -0.067 | 1.153 | 20 | 0 |
| 2024-05-24 | 540 | 16.45 | 14.5 | 18.4 | 0% | -0.4 | -0.066 | 1.183 | 0 | 0 |
| 2024-05-24 | 545 | 18.45 | 16.5 | 20.4 | 0% | -0.438 | -0.065 | 1.202 | 0 | 0 |
| 2024-05-24 | 550 | 20.8 | 18.6 | 23 | 0% | -0.477 | -0.063 | 1.211 | 0 | 0 |
| 2024-05-24 | 555 | 23 | 21 | 25 | 0% | -0.518 | -0.06 | 1.208 | 0 | 0 |
| 2024-05-24 | 560 | 25.65 | 23.3 | 28 | 0% | -0.563 | -0.057 | 1.18 | 0 | 0 |
| 2024-05-24 | 565 | 28.35 | 26.2 | 30.5 | 0% | -0.604 | -0.052 | 1.155 | 0 | 0 |
| 2024-05-24 | 570 | 31.25 | 29 | 33.5 | 0% | -0.662 | -0.047 | 1.065 | 0 | 0 |
| 2024-05-24 | 575 | 34.6 | 32.2 | 37 | 0% | -0.699 | -0.041 | 1.02 | 1 | 0 |
| 2024-05-24 | 580 | 38.1 | 35.7 | 40.5 | 0% | -0.75 | -0.035 | 0.911 | 0 | 0 |
| 2024-05-24 | 585 | 42.05 | 39.6 | 44.5 | 0% | -0.793 | -0.03 | 0.8 | 0 | 0 |
| 2024-05-24 | 590 | 46.15 | 43.8 | 48.5 | 0% | -0.845 | -0.023 | 0.64 | 0 | 0 |
| 2024-05-24 | 595 | 50.6 | 48.2 | 53 | 0% | -0.872 | -0.019 | 0.559 | 0 | 0 |
| 2024-05-24 | 600 | 55.1 | 52.7 | 57.5 | 0% | -0.929 | -0.011 | 0.33 | 0 | 0 |
| 2024-05-24 | 605 | 59.55 | 57.1 | 62 | 0% | -0.828 | -0.036 | 0.726 | 0 | 0 |
| 2024-05-24 | 610 | 64.55 | 62.1 | 67 | 0% | -0.834 | -0.037 | 0.709 | 0 | 0 |
| 2024-05-24 | 615 | 69.65 | 67.3 | 72 | 0% | -0.84 | -0.038 | 0.694 | 0 | 0 |
| 2024-05-24 | 620 | 74.55 | 72.1 | 77 | 0% | -0.845 | -0.04 | 0.681 | 0 | 0 |
| 2024-05-24 | 625 | 79.55 | 77.1 | 82 | 0% | -0.85 | -0.041 | 0.668 | 0 | 0 |
| 2024-05-24 | 630 | 84.55 | 82.1 | 87 | 0% | -0.854 | -0.042 | 0.656 | 0 | 0 |
| 2024-05-24 | 635 | 89.5 | 87 | 92 | 0% | -0.858 | -0.043 | 0.644 | 0 | 0 |
| 2024-05-24 | 640 | 94.55 | 92.1 | 97 | 0% | -0.86 | -0.044 | 0.639 | 0 | 0 |
| 2024-05-24 | 645 | 99.5 | 97 | 102 | 0% | -0.863 | -0.045 | 0.629 | 0 | 0 |
| 2024-05-24 | 650 | 104.55 | 102.1 | 107 | 0% | -0.866 | -0.046 | 0.62 | 0 | 0 |
| 2024-05-24 | 655 | 109.55 | 107.1 | 112 | 0% | -0.869 | -0.047 | 0.611 | 0 | 0 |
| 2024-05-24 | 660 | 114.55 | 112.1 | 117 | 0% | -0.872 | -0.048 | 0.603 | 0 | 0 |
| 2024-05-24 | 665 | 119.55 | 117.1 | 122 | 0% | -0.874 | -0.049 | 0.595 | 0 | 0 |
| 2024-05-24 | 670 | 124.55 | 122.1 | 127 | 0% | -0.877 | -0.05 | 0.588 | 0 | 0 |
| 2024-05-24 | 675 | 129.55 | 127.1 | 132 | 0% | -0.879 | -0.051 | 0.581 | 0 | 0 |
| 2024-05-24 | 680 | 134.55 | 132.1 | 137 | 0% | -0.881 | -0.052 | 0.574 | 0 | 0 |
| 2024-05-24 | 685 | 139.55 | 137.1 | 142 | 0% | -0.883 | -0.052 | 0.568 | 0 | 0 |
| 2024-05-24 | 690 | 144.55 | 142.1 | 147 | 0% | -0.885 | -0.053 | 0.562 | 0 | 0 |
| 2024-05-24 | 695 | 149.55 | 147.1 | 152 | 0% | -0.886 | -0.054 | 0.556 | 0 | 0 |
| 2024-05-24 | 700 | 154.55 | 152.1 | 157 | 0% | -0.888 | -0.055 | 0.55 | 0 | 0 |
| 2024-05-24 | 705 | 159.55 | 157.1 | 162 | 0% | -0.89 | -0.055 | 0.545 | 0 | 0 |
| 2024-05-24 | 710 | 164.55 | 162.1 | 167 | 0% | -0.891 | -0.056 | 0.54 | 0 | 0 |
| 2024-05-24 | 715 | 169.55 | 167.1 | 172 | 0% | -0.892 | -0.057 | 0.535 | 0 | 0 |
| 2024-05-24 | 720 | 174.55 | 172.1 | 177 | 0% | -0.894 | -0.058 | 0.531 | 0 | 0 |
| 2024-05-24 | 725 | 179.55 | 177.1 | 182 | 0% | -0.895 | -0.058 | 0.527 | 0 | 0 |
| 2024-05-24 | 730 | 184.55 | 182.1 | 187 | 0% | -0.896 | -0.059 | 0.523 | 0 | 0 |
| 2024-05-24 | 735 | 189.55 | 187.1 | 192 | 0% | -0.906 | -0.056 | 0.473 | 0 | 0 |
| 2024-05-24 | 740 | 194.55 | 192.1 | 197 | 0% | -0.907 | -0.057 | 0.469 | 0 | 0 |
| 2024-05-24 | 745 | 199.55 | 197.1 | 202 | 0% | -0.908 | -0.057 | 0.466 | 0 | 0 |
| 2024-05-24 | 750 | 204.55 | 202.1 | 207 | 0% | -0.909 | -0.058 | 0.462 | 0 | 0 |
| 2024-05-24 | 755 | 209.55 | 207.1 | 212 | 0% | -0.91 | -0.058 | 0.459 | 0 | 0 |
| 2024-05-24 | 760 | 214.55 | 212.1 | 217 | 0% | -0.911 | -0.059 | 0.456 | 0 | 0 |
| 2024-05-24 | 765 | 219.55 | 217.1 | 222 | 0% | -0.912 | -0.059 | 0.453 | 0 | 0 |
| 2024-05-24 | 770 | 224.55 | 222.1 | 227 | 0% | -0.913 | -0.06 | 0.45 | 0 | 0 |
